Market Cap AU$3.78T 6.63%
Volume 24h AU$226.50B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Basilisk BSX

Basilisk (BSX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.0001618 AU$0.00015491 AU$0.00016214 AU$0.00015639 AU$40,602 -
May-02 2024 AU$0.00015961 AU$0.00015961 AU$0.00016699 AU$0.00016271 AU$25,324 -
May-01 2024 AU$0.00016272 AU$0.00015636 AU$0.00016581 AU$0.00016486 AU$24,495 -
Apr-30 2024 AU$0.00016487 AU$0.00016156 AU$0.00017664 AU$0.00016961 AU$13,076 -
Apr-29 2024 AU$0.00016976 AU$0.00016733 AU$0.00018061 AU$0.00017063 AU$15,496 -
Apr-28 2024 AU$0.00017062 AU$0.00017062 AU$0.00018118 AU$0.00018116 AU$6,622 -
Apr-27 2024 AU$0.00017713 AU$0.00016988 AU$0.0001833 AU$0.00017256 AU$19,040 -
Apr-26 2024 AU$0.00016955 AU$0.00016955 AU$0.00018853 AU$0.00018853 AU$24,477 -
Apr-25 2024 AU$0.00018513 AU$0.00017037 AU$0.00019113 AU$0.00018103 AU$26,200 -
Apr-24 2024 AU$0.00017428 AU$0.00017103 AU$0.00018634 AU$0.00018407 AU$21,016 -
Apr-23 2024 AU$0.00018406 AU$0.00018218 AU$0.00019228 AU$0.00019203 AU$4,543 -
Apr-22 2024 AU$0.00019202 AU$0.00018141 AU$0.00019509 AU$0.0001872 AU$24,742 -
Apr-21 2024 AU$0.00018917 AU$0.00017901 AU$0.00019241 AU$0.00019141 AU$11,674 -
Apr-20 2024 AU$0.00018749 AU$0.00017605 AU$0.00019063 AU$0.00018242 AU$14,254 -
Apr-19 2024 AU$0.0001804 AU$0.00017282 AU$0.00018577 AU$0.00017797 AU$14,292 -

Historical and market price analysis of Basilisk (BSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 630 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.