Market Cap CL$2,334.66T 2.82%
Volume 24h CL$115.77T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Basilisk BSX

Basilisk (BSX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.100701 CL$0.096416 CL$0.100913 CL$0.097337 CL$25,269,437 -
May-02 2024 CL$0.09934 CL$0.09934 CL$0.103936 CL$0.101273 CL$15,760,807 -
May-01 2024 CL$0.101273 CL$0.097318 CL$0.103198 CL$0.10261 CL$15,245,223 -
Apr-30 2024 CL$0.102616 CL$0.100553 CL$0.10994 CL$0.105566 CL$8,137,985 -
Apr-29 2024 CL$0.105655 CL$0.104145 CL$0.112408 CL$0.106197 CL$9,644,582 -
Apr-28 2024 CL$0.106192 CL$0.106192 CL$0.112765 CL$0.112755 CL$4,121,195 -
Apr-27 2024 CL$0.110246 CL$0.105731 CL$0.114087 CL$0.107402 CL$11,850,128 -
Apr-26 2024 CL$0.105527 CL$0.105527 CL$0.11734 CL$0.11734 CL$15,234,062 -
Apr-25 2024 CL$0.115225 CL$0.106035 CL$0.118959 CL$0.112673 CL$16,306,158 -
Apr-24 2024 CL$0.108471 CL$0.106449 CL$0.115973 CL$0.114564 CL$13,080,022 -
Apr-23 2024 CL$0.114559 CL$0.11339 CL$0.119674 CL$0.119517 CL$2,827,542 -
Apr-22 2024 CL$0.119511 CL$0.112909 CL$0.121424 CL$0.116509 CL$15,399,069 -
Apr-21 2024 CL$0.11774 CL$0.111415 CL$0.119755 CL$0.119131 CL$7,265,360 -
Apr-20 2024 CL$0.116692 CL$0.109573 CL$0.118644 CL$0.113535 CL$8,871,089 -
Apr-19 2024 CL$0.112281 CL$0.107562 CL$0.115621 CL$0.110765 CL$8,894,911 -

Historical and market price analysis of Basilisk (BSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 630 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.