Market Cap RM11.72T 4.01%
Volume 24h RM598.63B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Basilisk BSX

Basilisk (BSX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00050656 RM0.000485 RM0.00050762 RM0.00048964 RM127,114 -
May-02 2024 RM0.00049971 RM0.00049971 RM0.00052283 RM0.00050943 RM79,282 -
May-01 2024 RM0.00050943 RM0.00048954 RM0.00051912 RM0.00051616 RM76,688 -
Apr-30 2024 RM0.00051619 RM0.00050581 RM0.00055303 RM0.00053103 RM40,937 -
Apr-29 2024 RM0.00053148 RM0.00052388 RM0.00056545 RM0.00053421 RM48,515 -
Apr-28 2024 RM0.00053418 RM0.00053418 RM0.00056724 RM0.00056719 RM20,731 -
Apr-27 2024 RM0.00055457 RM0.00053186 RM0.00057389 RM0.00054027 RM59,610 -
Apr-26 2024 RM0.00053084 RM0.00053084 RM0.00059026 RM0.00059026 RM76,632 -
Apr-25 2024 RM0.00057962 RM0.00053339 RM0.0005984 RM0.00056678 RM82,025 -
Apr-24 2024 RM0.00054564 RM0.00053547 RM0.00058338 RM0.00057629 RM65,797 -
Apr-23 2024 RM0.00057627 RM0.00057038 RM0.000602 RM0.00060121 RM14,223 -
Apr-22 2024 RM0.00060118 RM0.00056796 RM0.0006108 RM0.00058608 RM77,462 -
Apr-21 2024 RM0.00059227 RM0.00056045 RM0.0006024 RM0.00059926 RM36,547 -
Apr-20 2024 RM0.000587 RM0.00055118 RM0.00059682 RM0.00057111 RM44,624 -
Apr-19 2024 RM0.00056481 RM0.00054107 RM0.00058161 RM0.00055718 RM44,744 -

Historical and market price analysis of Basilisk (BSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 630 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.