Market Cap CN¥17.81T 4.33%
Volume 24h CN¥1.07T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Basilisk BSX

Basilisk (BSX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00077344 CN¥0.00074053 CN¥0.00077507 CN¥0.00074761 CN¥194,084 -
May-02 2024 CN¥0.00076299 CN¥0.00076299 CN¥0.00079829 CN¥0.00077783 CN¥121,052 -
May-01 2024 CN¥0.00077784 CN¥0.00074746 CN¥0.00079262 CN¥0.0007881 CN¥117,092 -
Apr-30 2024 CN¥0.00078815 CN¥0.0007723 CN¥0.0008444 CN¥0.00081081 CN¥62,505 -
Apr-29 2024 CN¥0.00081149 CN¥0.00079989 CN¥0.00086336 CN¥0.00081566 CN¥74,076 -
Apr-28 2024 CN¥0.00081561 CN¥0.00081561 CN¥0.0008661 CN¥0.00086602 CN¥31,653 -
Apr-27 2024 CN¥0.00084676 CN¥0.00081208 CN¥0.00087626 CN¥0.00082491 CN¥91,016 -
Apr-26 2024 CN¥0.00081051 CN¥0.00081051 CN¥0.00090124 CN¥0.00090124 CN¥117,007 -
Apr-25 2024 CN¥0.00088499 CN¥0.00081441 CN¥0.00091367 CN¥0.00086539 CN¥125,241 -
Apr-24 2024 CN¥0.00083312 CN¥0.00081759 CN¥0.00089074 CN¥0.00087992 CN¥100,462 -
Apr-23 2024 CN¥0.00087988 CN¥0.0008709 CN¥0.00091917 CN¥0.00091796 CN¥21,717 -
Apr-22 2024 CN¥0.00091792 CN¥0.0008672 CN¥0.00093261 CN¥0.00089486 CN¥118,274 -
Apr-21 2024 CN¥0.00090431 CN¥0.00085574 CN¥0.00091979 CN¥0.00091499 CN¥55,802 -
Apr-20 2024 CN¥0.00089627 CN¥0.00084158 CN¥0.00091126 CN¥0.00087201 CN¥68,135 -
Apr-19 2024 CN¥0.00086238 CN¥0.00082614 CN¥0.00088804 CN¥0.00085074 CN¥68,318 -

Historical and market price analysis of Basilisk (BSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 630 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.