Market Cap Tk268.76T 4.89%
Volume 24h Tk15.91T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Basilisk BSX

Basilisk (BSX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.011696 Tk0.011198 Tk0.01172 Tk0.011305 Tk2,934,995 -
May-02 2024 Tk0.011538 Tk0.011538 Tk0.012072 Tk0.011762 Tk1,830,587 -
May-01 2024 Tk0.011762 Tk0.011303 Tk0.011986 Tk0.011917 Tk1,770,702 -
Apr-30 2024 Tk0.011918 Tk0.011679 Tk0.012769 Tk0.012261 Tk945,211 -
Apr-29 2024 Tk0.012271 Tk0.012096 Tk0.013055 Tk0.012334 Tk1,120,199 -
Apr-28 2024 Tk0.012334 Tk0.012334 Tk0.013097 Tk0.013096 Tk478,669 -
Apr-27 2024 Tk0.012804 Tk0.01228 Tk0.013251 Tk0.012474 Tk1,376,369 -
Apr-26 2024 Tk0.012256 Tk0.012256 Tk0.013628 Tk0.013628 Tk1,769,406 -
Apr-25 2024 Tk0.013383 Tk0.012315 Tk0.013816 Tk0.013086 Tk1,893,928 -
Apr-24 2024 Tk0.012598 Tk0.012363 Tk0.01347 Tk0.013306 Tk1,519,219 -
Apr-23 2024 Tk0.013305 Tk0.01317 Tk0.013899 Tk0.013881 Tk328,413 -
Apr-22 2024 Tk0.013881 Tk0.013114 Tk0.014103 Tk0.013532 Tk1,788,571 -
Apr-21 2024 Tk0.013675 Tk0.01294 Tk0.013909 Tk0.013836 Tk843,857 -
Apr-20 2024 Tk0.013553 Tk0.012726 Tk0.01378 Tk0.013186 Tk1,030,359 -
Apr-19 2024 Tk0.013041 Tk0.012493 Tk0.013429 Tk0.012865 Tk1,033,126 -

Historical and market price analysis of Basilisk (BSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 630 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.