Market Cap Rp39,694.93T 6.36%
Volume 24h Rp2,408.93T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Basilisk BSX

Basilisk (BSX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp1.7065 Rp1.6339 Rp1.7101 Rp1.6495 Rp428,235,999 -
May-02 2024 Rp1.6835 Rp1.6835 Rp1.7613 Rp1.7162 Rp267,095,176 -
May-01 2024 Rp1.7162 Rp1.6492 Rp1.7488 Rp1.7389 Rp258,357,677 -
Apr-30 2024 Rp1.7390 Rp1.7040 Rp1.8631 Rp1.7890 Rp137,912,774 -
Apr-29 2024 Rp1.7905 Rp1.7649 Rp1.9049 Rp1.7997 Rp163,444,771 -
Apr-28 2024 Rp1.7996 Rp1.7996 Rp1.9110 Rp1.9108 Rp69,841,050 -
Apr-27 2024 Rp1.8683 Rp1.7918 Rp1.9334 Rp1.8201 Rp200,821,705 -
Apr-26 2024 Rp1.7883 Rp1.7883 Rp1.9885 Rp1.9885 Rp258,168,545 -
Apr-25 2024 Rp1.9526 Rp1.7969 Rp2.0159 Rp1.9094 Rp276,337,135 -
Apr-24 2024 Rp1.8382 Rp1.8039 Rp1.9653 Rp1.9414 Rp221,664,458 -
Apr-23 2024 Rp1.9414 Rp1.9215 Rp2.0280 Rp2.0254 Rp47,917,778 -
Apr-22 2024 Rp2.0253 Rp1.9134 Rp2.0577 Rp1.9744 Rp260,964,879 -
Apr-21 2024 Rp1.9953 Rp1.8881 Rp2.0294 Rp2.0188 Rp123,124,572 -
Apr-20 2024 Rp1.9775 Rp1.8569 Rp2.0106 Rp1.9240 Rp150,336,529 -
Apr-19 2024 Rp1.9028 Rp1.8228 Rp1.9594 Rp1.8771 Rp150,740,249 -

Historical and market price analysis of Basilisk (BSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 630 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.