Market Cap CA$3.39T 2.82%
Volume 24h CA$166.43B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 12 Seconds ago
Basilisk BSX

Basilisk (BSX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.0001461 CA$0.00013988 CA$0.00014641 CA$0.00014122 CA$36,663 -
May-02 2024 CA$0.00014413 CA$0.00014413 CA$0.0001508 CA$0.00014693 CA$22,867 -
May-01 2024 CA$0.00014693 CA$0.00014119 CA$0.00014972 CA$0.00014887 CA$22,119 -
Apr-30 2024 CA$0.00014888 CA$0.00014589 CA$0.00015951 CA$0.00015316 CA$11,807 -
Apr-29 2024 CA$0.00015329 CA$0.0001511 CA$0.00016309 CA$0.00015408 CA$13,993 -
Apr-28 2024 CA$0.00015407 CA$0.00015407 CA$0.00016361 CA$0.00016359 CA$5,979 -
Apr-27 2024 CA$0.00015995 CA$0.0001534 CA$0.00016552 CA$0.00015582 CA$17,193 -
Apr-26 2024 CA$0.0001531 CA$0.0001531 CA$0.00017024 CA$0.00017024 CA$22,103 -
Apr-25 2024 CA$0.00016717 CA$0.00015384 CA$0.00017259 CA$0.00016347 CA$23,658 -
Apr-24 2024 CA$0.00015738 CA$0.00015444 CA$0.00016826 CA$0.00016622 CA$18,978 -
Apr-23 2024 CA$0.00016621 CA$0.00016451 CA$0.00017363 CA$0.0001734 CA$4,102 -
Apr-22 2024 CA$0.00017339 CA$0.00016381 CA$0.00017617 CA$0.00016904 CA$22,342 -
Apr-21 2024 CA$0.00017082 CA$0.00016165 CA$0.00017375 CA$0.00017284 CA$10,541 -
Apr-20 2024 CA$0.0001693 CA$0.00015897 CA$0.00017214 CA$0.00016472 CA$12,871 -
Apr-19 2024 CA$0.0001629 CA$0.00015606 CA$0.00016775 CA$0.0001607 CA$12,906 -

Historical and market price analysis of Basilisk (BSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 630 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.