Market Cap CHF2.22T 5.12%
Volume 24h CHF130.89B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Basilisk BSX

Basilisk (BSX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.0000967 CHF0.00009259 CHF0.00009691 CHF0.00009347 CHF24,267 -
May-02 2024 CHF0.0000954 CHF0.0000954 CHF0.00009981 CHF0.00009725 CHF15,136 -
May-01 2024 CHF0.00009725 CHF0.00009345 CHF0.0000991 CHF0.00009854 CHF14,641 -
Apr-30 2024 CHF0.00009854 CHF0.00009656 CHF0.00010557 CHF0.00010137 CHF7,815 -
Apr-29 2024 CHF0.00010146 CHF0.00010001 CHF0.00010794 CHF0.00010198 CHF9,262 -
Apr-28 2024 CHF0.00010198 CHF0.00010198 CHF0.00010829 CHF0.00010828 CHF3,958 -
Apr-27 2024 CHF0.00010587 CHF0.00010153 CHF0.00010956 CHF0.00010314 CHF11,380 -
Apr-26 2024 CHF0.00010134 CHF0.00010134 CHF0.00011268 CHF0.00011268 CHF14,630 -
Apr-25 2024 CHF0.00011065 CHF0.00010183 CHF0.00011424 CHF0.0001082 CHF15,659 -
Apr-24 2024 CHF0.00010416 CHF0.00010222 CHF0.00011137 CHF0.00011002 CHF12,561 -
Apr-23 2024 CHF0.00011001 CHF0.00010889 CHF0.00011492 CHF0.00011477 CHF2,715 -
Apr-22 2024 CHF0.00011477 CHF0.00010843 CHF0.0001166 CHF0.00011188 CHF14,788 -
Apr-21 2024 CHF0.00011307 CHF0.00010699 CHF0.000115 CHF0.0001144 CHF6,977 -
Apr-20 2024 CHF0.00011206 CHF0.00010522 CHF0.00011393 CHF0.00010903 CHF8,519 -
Apr-19 2024 CHF0.00010782 CHF0.00010329 CHF0.00011103 CHF0.00010637 CHF8,542 -

Historical and market price analysis of Basilisk (BSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 630 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.