Market Cap MX$42.18T 6.17%
Volume 24h MX$2.57T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Basilisk BSX

Basilisk (BSX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00181357 MX$0.0017364 MX$0.00181739 MX$0.00175299 MX$455,088 -
May-02 2024 MX$0.00178906 MX$0.00178906 MX$0.00187183 MX$0.00182386 MX$283,843 -
May-01 2024 MX$0.00182387 MX$0.00175264 MX$0.00185853 MX$0.00184795 MX$274,558 -
Apr-30 2024 MX$0.00184806 MX$0.0018109 MX$0.00197996 MX$0.00190118 MX$146,560 -
Apr-29 2024 MX$0.00190279 MX$0.00187559 MX$0.0020244 MX$0.00191256 MX$173,693 -
Apr-28 2024 MX$0.00191246 MX$0.00191246 MX$0.00203084 MX$0.00203066 MX$74,220 -
Apr-27 2024 MX$0.00198548 MX$0.00190417 MX$0.00205465 MX$0.00193426 MX$213,414 -
Apr-26 2024 MX$0.00190049 MX$0.00190049 MX$0.00211324 MX$0.00211324 MX$274,357 -
Apr-25 2024 MX$0.00207513 MX$0.00190964 MX$0.00214238 MX$0.00202918 MX$293,665 -
Apr-24 2024 MX$0.00195351 MX$0.00191708 MX$0.00208862 MX$0.00206323 MX$235,564 -
Apr-23 2024 MX$0.00206314 MX$0.00204209 MX$0.00215526 MX$0.00215243 MX$50,922 -
Apr-22 2024 MX$0.00215233 MX$0.00203342 MX$0.00218678 MX$0.00209827 MX$277,328 -
Apr-21 2024 MX$0.00212044 MX$0.00200653 MX$0.00215672 MX$0.00214548 MX$130,845 -
Apr-20 2024 MX$0.00210157 MX$0.00197334 MX$0.00213672 MX$0.0020447 MX$159,763 -
Apr-19 2024 MX$0.00202211 MX$0.00193714 MX$0.00208228 MX$0.00199481 MX$160,192 -

Historical and market price analysis of Basilisk (BSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 630 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.