Cap Mercado MX$38.71T
-1.45%
Volumen 24h MX$2.98T
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00182295 | MX$0.00175175 | MX$0.00185759 | MX$0.00184701 | MX$274,418 | - |
Apr-30 2024 | MX$0.00184712 | MX$0.00180998 | MX$0.00197895 | MX$0.00190021 | MX$146,486 | - |
Apr-29 2024 | MX$0.00190182 | MX$0.00187464 | MX$0.00202337 | MX$0.00191159 | MX$173,605 | - |
Apr-28 2024 | MX$0.00191148 | MX$0.00191148 | MX$0.0020298 | MX$0.00202962 | MX$74,183 | - |
Apr-27 2024 | MX$0.00198447 | MX$0.0019032 | MX$0.0020536 | MX$0.00193328 | MX$213,305 | - |
Apr-26 2024 | MX$0.00189953 | MX$0.00189953 | MX$0.00211216 | MX$0.00211216 | MX$274,217 | - |
Apr-25 2024 | MX$0.00207408 | MX$0.00190867 | MX$0.0021413 | MX$0.00202815 | MX$293,515 | - |
Apr-24 2024 | MX$0.00195252 | MX$0.00191611 | MX$0.00208756 | MX$0.00206219 | MX$235,444 | - |
Apr-23 2024 | MX$0.00206209 | MX$0.00204105 | MX$0.00215417 | MX$0.00215134 | MX$50,897 | - |
Apr-22 2024 | MX$0.00215124 | MX$0.00203239 | MX$0.00218567 | MX$0.0020972 | MX$277,187 | - |
Apr-21 2024 | MX$0.00211936 | MX$0.00200551 | MX$0.00215562 | MX$0.00214439 | MX$130,778 | - |
Apr-20 2024 | MX$0.0021005 | MX$0.00197234 | MX$0.00213563 | MX$0.00204366 | MX$159,682 | - |
Apr-19 2024 | MX$0.00202108 | MX$0.00193616 | MX$0.00208122 | MX$0.0019938 | MX$160,111 | - |
Apr-18 2024 | MX$0.00202925 | MX$0.00194997 | MX$0.00203125 | MX$0.00197872 | MX$114,269 | - |
Apr-17 2024 | MX$0.00200944 | MX$0.00191968 | MX$0.00202355 | MX$0.00198257 | MX$136,517 | - |
Análisis de precios históricos y de mercado de Basilisk (BSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 628 días, desde el día 13-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96137 MXN.