Cap Mercado Bs.82.49T
-2.72%
Volumen 24h Bs.7.75T
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.00391509 | Bs.0.00376219 | Bs.0.00398949 | Bs.0.00396677 | Bs.589,360 | - |
Apr-30 2024 | Bs.0.00396701 | Bs.0.00388725 | Bs.0.00425014 | Bs.0.00408104 | Bs.314,604 | - |
Apr-29 2024 | Bs.0.00408449 | Bs.0.00402612 | Bs.0.00434554 | Bs.0.00410546 | Bs.372,847 | - |
Apr-28 2024 | Bs.0.00410524 | Bs.0.00410524 | Bs.0.00435936 | Bs.0.00435897 | Bs.159,320 | - |
Apr-27 2024 | Bs.0.00426199 | Bs.0.00408745 | Bs.0.00441047 | Bs.0.00415205 | Bs.458,110 | - |
Apr-26 2024 | Bs.0.00407956 | Bs.0.00407956 | Bs.0.00453624 | Bs.0.00453624 | Bs.588,928 | - |
Apr-25 2024 | Bs.0.00445444 | Bs.0.0040992 | Bs.0.0045988 | Bs.0.00435579 | Bs.630,374 | - |
Apr-24 2024 | Bs.0.00419337 | Bs.0.00411518 | Bs.0.00448339 | Bs.0.0044289 | Bs.505,656 | - |
Apr-23 2024 | Bs.0.0044287 | Bs.0.0043835 | Bs.0.00462645 | Bs.0.00462038 | Bs.109,309 | - |
Apr-22 2024 | Bs.0.00462015 | Bs.0.00436491 | Bs.0.0046941 | Bs.0.0045041 | Bs.595,307 | - |
Apr-21 2024 | Bs.0.00455169 | Bs.0.00430719 | Bs.0.00462958 | Bs.0.00460545 | Bs.280,869 | - |
Apr-20 2024 | Bs.0.00451119 | Bs.0.00423595 | Bs.0.00458663 | Bs.0.00438911 | Bs.342,944 | - |
Apr-19 2024 | Bs.0.00434063 | Bs.0.00415823 | Bs.0.00446977 | Bs.0.00428203 | Bs.343,865 | - |
Apr-18 2024 | Bs.0.00435816 | Bs.0.0041879 | Bs.0.00436246 | Bs.0.00424965 | Bs.245,413 | - |
Apr-17 2024 | Bs.0.00431563 | Bs.0.00412284 | Bs.0.00434592 | Bs.0.00425791 | Bs.293,194 | - |
Análisis de precios históricos y de mercado de Basilisk (BSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 628 días, desde el día 13-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.