Cap Mercado ₹193.70T
3.14%
Volumen 24h ₹14.89T
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.00897102 | ₹0.00862067 | ₹0.0091415 | ₹0.00908945 | ₹1,350,455 | - |
Apr-30 2024 | ₹0.00908998 | ₹0.00890721 | ₹0.00973875 | ₹0.00935127 | ₹720,880 | - |
Apr-29 2024 | ₹0.00935919 | ₹0.00922542 | ₹0.00995736 | ₹0.00940723 | ₹854,338 | - |
Apr-28 2024 | ₹0.00940673 | ₹0.00940673 | ₹0.00998901 | ₹0.00998812 | ₹365,064 | - |
Apr-27 2024 | ₹0.00976589 | ₹0.00936596 | ₹0.010106 | ₹0.00951398 | ₹1,049,710 | - |
Apr-26 2024 | ₹0.00934789 | ₹0.00934789 | ₹0.010394 | ₹0.010394 | ₹1,349,466 | - |
Apr-25 2024 | ₹0.010206 | ₹0.00939288 | ₹0.010537 | ₹0.00998084 | ₹1,444,435 | - |
Apr-24 2024 | ₹0.00960867 | ₹0.00942949 | ₹0.010273 | ₹0.010148 | ₹1,158,657 | - |
Apr-23 2024 | ₹0.010147 | ₹0.010044 | ₹0.010601 | ₹0.010587 | ₹250,470 | - |
Apr-22 2024 | ₹0.010586 | ₹0.010001 | ₹0.010756 | ₹0.01032 | ₹1,364,083 | - |
Apr-21 2024 | ₹0.010429 | ₹0.00986946 | ₹0.010608 | ₹0.010552 | ₹643,581 | - |
Apr-20 2024 | ₹0.010336 | ₹0.00970622 | ₹0.010509 | ₹0.010057 | ₹785,820 | - |
Apr-19 2024 | ₹0.0099461 | ₹0.00952815 | ₹0.010242 | ₹0.00981182 | ₹787,930 | - |
Apr-18 2024 | ₹0.00998626 | ₹0.00959613 | ₹0.00999613 | ₹0.00973763 | ₹562,337 | - |
Apr-17 2024 | ₹0.0098888 | ₹0.00944706 | ₹0.00995821 | ₹0.00975655 | ₹671,823 | - |
Análisis de precios históricos y de mercado de Basilisk (BSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 628 días, desde el día 13-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46958 INR.