Cap Mercado Tk252.72T
3.34%
Volumen 24h Tk19.18T
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.011794 | Tk0.011333 | Tk0.012018 | Tk0.011949 | Tk1,775,437 | - |
Apr-30 2024 | Tk0.01195 | Tk0.01171 | Tk0.012803 | Tk0.012294 | Tk947,738 | - |
Apr-29 2024 | Tk0.012304 | Tk0.012128 | Tk0.01309 | Tk0.012367 | Tk1,123,194 | - |
Apr-28 2024 | Tk0.012366 | Tk0.012366 | Tk0.013132 | Tk0.013131 | Tk479,948 | - |
Apr-27 2024 | Tk0.012839 | Tk0.012313 | Tk0.013286 | Tk0.012507 | Tk1,380,049 | - |
Apr-26 2024 | Tk0.012289 | Tk0.012289 | Tk0.013665 | Tk0.013665 | Tk1,774,137 | - |
Apr-25 2024 | Tk0.013418 | Tk0.012348 | Tk0.013853 | Tk0.013121 | Tk1,898,992 | - |
Apr-24 2024 | Tk0.012632 | Tk0.012396 | Tk0.013506 | Tk0.013342 | Tk1,523,280 | - |
Apr-23 2024 | Tk0.013341 | Tk0.013205 | Tk0.013937 | Tk0.013918 | Tk329,291 | - |
Apr-22 2024 | Tk0.013918 | Tk0.013149 | Tk0.01414 | Tk0.013568 | Tk1,793,353 | - |
Apr-21 2024 | Tk0.013711 | Tk0.012975 | Tk0.013946 | Tk0.013873 | Tk846,113 | - |
Apr-20 2024 | Tk0.013589 | Tk0.01276 | Tk0.013817 | Tk0.013222 | Tk1,033,114 | - |
Apr-19 2024 | Tk0.013076 | Tk0.012526 | Tk0.013465 | Tk0.012899 | Tk1,035,889 | - |
Apr-18 2024 | Tk0.013128 | Tk0.012615 | Tk0.013141 | Tk0.012802 | Tk739,302 | - |
Apr-17 2024 | Tk0.013 | Tk0.01242 | Tk0.013092 | Tk0.012826 | Tk883,243 | - |
Análisis de precios históricos y de mercado de Basilisk (BSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 628 días, desde el día 13-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.