Market Cap R46.03T 6.47%
Volume 24h R2.71T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Basilisk BSX

Basilisk (BSX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00197804 R0.00189387 R0.00198221 R0.00191197 R496,360 -
May-02 2024 R0.00195131 R0.00195131 R0.00204159 R0.00198927 R309,585 -
May-01 2024 R0.00198928 R0.00191159 R0.00202708 R0.00201554 R299,457 -
Apr-30 2024 R0.00201566 R0.00197513 R0.00215952 R0.0020736 R159,852 -
Apr-29 2024 R0.00207535 R0.00204569 R0.00220799 R0.00208601 R189,446 -
Apr-28 2024 R0.0020859 R0.0020859 R0.00221501 R0.00221482 R80,951 -
Apr-27 2024 R0.00216554 R0.00207686 R0.00224098 R0.00210968 R232,768 -
Apr-26 2024 R0.00207285 R0.00207285 R0.00230489 R0.00230489 R299,238 -
Apr-25 2024 R0.00226333 R0.00208283 R0.00233668 R0.0022132 R320,297 -
Apr-24 2024 R0.00213067 R0.00209094 R0.00227804 R0.00225035 R256,927 -
Apr-23 2024 R0.00225025 R0.00222728 R0.00235072 R0.00234764 R55,541 -
Apr-22 2024 R0.00234753 R0.00221783 R0.0023851 R0.00228856 R302,479 -
Apr-21 2024 R0.00231274 R0.0021885 R0.00235231 R0.00234005 R142,711 -
Apr-20 2024 R0.00229216 R0.00215231 R0.00233049 R0.00223013 R174,252 -
Apr-19 2024 R0.0022055 R0.00211282 R0.00227112 R0.00217572 R174,720 -

Historical and market price analysis of Basilisk (BSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 630 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.