Market Cap NZ$4.12T 2.45%
Volume 24h NZ$202.53B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Basilisk BSX

Basilisk (BSX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.0001778 NZ$0.00017023 NZ$0.00017817 NZ$0.00017186 NZ$44,617 -
May-02 2024 NZ$0.0001754 NZ$0.0001754 NZ$0.00018351 NZ$0.00017881 NZ$27,828 -
May-01 2024 NZ$0.00017881 NZ$0.00017183 NZ$0.00018221 NZ$0.00018117 NZ$26,918 -
Apr-30 2024 NZ$0.00018118 NZ$0.00017754 NZ$0.00019411 NZ$0.00018639 NZ$14,369 -
Apr-29 2024 NZ$0.00018655 NZ$0.00018388 NZ$0.00019847 NZ$0.00018751 NZ$17,029 -
Apr-28 2024 NZ$0.0001875 NZ$0.0001875 NZ$0.0001991 NZ$0.00019908 NZ$7,277 -
Apr-27 2024 NZ$0.00019465 NZ$0.00018668 NZ$0.00020144 NZ$0.00018963 NZ$20,923 -
Apr-26 2024 NZ$0.00018632 NZ$0.00018632 NZ$0.00020718 NZ$0.00020718 NZ$26,898 -
Apr-25 2024 NZ$0.00020344 NZ$0.00018722 NZ$0.00021004 NZ$0.00019894 NZ$28,791 -
Apr-24 2024 NZ$0.00019152 NZ$0.00018795 NZ$0.00020477 NZ$0.00020228 NZ$23,095 -
Apr-23 2024 NZ$0.00020227 NZ$0.0002002 NZ$0.0002113 NZ$0.00021102 NZ$4,992 -
Apr-22 2024 NZ$0.00021101 NZ$0.00019935 NZ$0.00021439 NZ$0.00020571 NZ$27,190 -
Apr-21 2024 NZ$0.00020789 NZ$0.00019672 NZ$0.00021144 NZ$0.00021034 NZ$12,828 -
Apr-20 2024 NZ$0.00020604 NZ$0.00019346 NZ$0.00020948 NZ$0.00020046 NZ$15,663 -
Apr-19 2024 NZ$0.00019825 NZ$0.00018992 NZ$0.00020414 NZ$0.00019557 NZ$15,705 -

Historical and market price analysis of Basilisk (BSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 630 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.