Market Cap HK$19.16T 4.26%
Volume 24h HK$1.15T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 28 Seconds ago
Basilisk BSX

Basilisk (BSX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00083489 HK$0.00079936 HK$0.00083665 HK$0.000807 HK$209,504 -
May-02 2024 HK$0.00082361 HK$0.00082361 HK$0.00086171 HK$0.00083963 HK$130,670 -
May-01 2024 HK$0.00083963 HK$0.00080684 HK$0.00085559 HK$0.00085072 HK$126,395 -
Apr-30 2024 HK$0.00085077 HK$0.00083366 HK$0.00091149 HK$0.00087522 HK$67,470 -
Apr-29 2024 HK$0.00087596 HK$0.00086344 HK$0.00093195 HK$0.00088046 HK$79,961 -
Apr-28 2024 HK$0.00088041 HK$0.00088041 HK$0.00093491 HK$0.00093483 HK$34,168 -
Apr-27 2024 HK$0.00091403 HK$0.0008766 HK$0.00094587 HK$0.00089045 HK$98,247 -
Apr-26 2024 HK$0.00087491 HK$0.00087491 HK$0.00097285 HK$0.00097285 HK$126,303 -
Apr-25 2024 HK$0.0009553 HK$0.00087912 HK$0.00098626 HK$0.00093415 HK$135,191 -
Apr-24 2024 HK$0.00089931 HK$0.00088254 HK$0.00096151 HK$0.00094983 HK$108,444 -
Apr-23 2024 HK$0.00094978 HK$0.00094009 HK$0.00099219 HK$0.00099089 HK$23,443 -
Apr-22 2024 HK$0.00099084 HK$0.0009361 HK$0.0010067 HK$0.00096595 HK$127,671 -
Apr-21 2024 HK$0.00097616 HK$0.00092372 HK$0.00099286 HK$0.00098769 HK$60,236 -
Apr-20 2024 HK$0.00096747 HK$0.00090845 HK$0.00098365 HK$0.00094129 HK$73,549 -
Apr-19 2024 HK$0.0009309 HK$0.00089178 HK$0.00095859 HK$0.00091833 HK$73,746 -

Historical and market price analysis of Basilisk (BSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 630 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.