Market Cap AR$2,191.37T 6.75%
Volume 24h AR$130.47T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 21 Seconds ago
Basilisk BSX

Basilisk (BSX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.093857 AR$0.089863 AR$0.094054 AR$0.090722 AR$23,552,009 -
May-02 2024 AR$0.092588 AR$0.092588 AR$0.096872 AR$0.09439 AR$14,689,629 -
May-01 2024 AR$0.09439 AR$0.090704 AR$0.096184 AR$0.095636 AR$14,209,087 -
Apr-30 2024 AR$0.095642 AR$0.093719 AR$0.102468 AR$0.098391 AR$7,584,890 -
Apr-29 2024 AR$0.098474 AR$0.097067 AR$0.104768 AR$0.09898 AR$8,989,092 -
Apr-28 2024 AR$0.098974 AR$0.098974 AR$0.105101 AR$0.105092 AR$3,841,099 -
Apr-27 2024 AR$0.102753 AR$0.098545 AR$0.106333 AR$0.100103 AR$11,044,739 -
Apr-26 2024 AR$0.098355 AR$0.098355 AR$0.109365 AR$0.109365 AR$14,198,685 -
Apr-25 2024 AR$0.107393 AR$0.098829 AR$0.110874 AR$0.105015 AR$15,197,916 -
Apr-24 2024 AR$0.101099 AR$0.099214 AR$0.108091 AR$0.106778 AR$12,191,043 -
Apr-23 2024 AR$0.106773 AR$0.105683 AR$0.11154 AR$0.111394 AR$2,635,369 -
Apr-22 2024 AR$0.111389 AR$0.105235 AR$0.113171 AR$0.108591 AR$14,352,477 -
Apr-21 2024 AR$0.109738 AR$0.103843 AR$0.111616 AR$0.111034 AR$6,771,572 -
Apr-20 2024 AR$0.108761 AR$0.102126 AR$0.11058 AR$0.105818 AR$8,268,168 -
Apr-19 2024 AR$0.104649 AR$0.100252 AR$0.107763 AR$0.103237 AR$8,290,372 -

Historical and market price analysis of Basilisk (BSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 630 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.