Market Cap zł9.95T 2.67%
Volume 24h zł489.43B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Basilisk BSX

Basilisk (BSX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00042964 zł0.00041135 zł0.00043054 zł0.00041528 zł107,812 -
May-02 2024 zł0.00042383 zł0.00042383 zł0.00044344 zł0.00043207 zł67,243 -
May-01 2024 zł0.00043208 zł0.0004152 zł0.00044029 zł0.00043778 zł65,043 -
Apr-30 2024 zł0.00043781 zł0.000429 zł0.00046905 zł0.00045039 zł34,721 -
Apr-29 2024 zł0.00045077 zł0.00044433 zł0.00047958 zł0.00045309 zł41,148 -
Apr-28 2024 zł0.00045306 zł0.00045306 zł0.00048111 zł0.00048106 zł17,583 -
Apr-27 2024 zł0.00047036 zł0.0004511 zł0.00048675 zł0.00045823 zł50,558 -
Apr-26 2024 zł0.00045023 zł0.00045023 zł0.00050063 zł0.00050063 zł64,996 -
Apr-25 2024 zł0.0004916 zł0.0004524 zł0.00050753 zł0.00048071 zł69,570 -
Apr-24 2024 zł0.00046279 zł0.00045416 zł0.0004948 zł0.00048878 zł55,806 -
Apr-23 2024 zł0.00048876 zł0.00048377 zł0.00051058 zł0.00050991 zł12,064 -
Apr-22 2024 zł0.00050989 zł0.00048172 zł0.00051805 zł0.00049708 zł65,700 -
Apr-21 2024 zł0.00050233 zł0.00047535 zł0.00051093 zł0.00050827 zł30,998 -
Apr-20 2024 zł0.00049786 zł0.00046749 zł0.00050619 zł0.00048439 zł37,848 -
Apr-19 2024 zł0.00047904 zł0.00045891 zł0.00049329 zł0.00047257 zł37,950 -

Historical and market price analysis of Basilisk (BSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 630 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.