Market Cap ₱133.27T -4.85%
Volume 24h ₱11.09T 28.83%
BTC % 50.2% 0.61%
ETH % 16.48% -1.03%
Coins 27.965 +29
Exchanges 885
Last update 2 Minutes ago
Based Shiba Inu BSHIB

Based Shiba Inu (BSHIB) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jul-03 2024 ₱0.00421206 ₱0.00420836 ₱0.00461877 ₱0.00450371 ₱31,158,190 ₱38,082,940
Jul-02 2024 ₱0.00449694 ₱0.00449694 ₱0.0050337 ₱0.0050337 ₱35,320,214 ₱40,658,659
Jul-01 2024 ₱0.00503596 ₱0.00478853 ₱0.00555221 ₱0.00555081 ₱32,946,926 ₱45,532,104
Jun-30 2024 ₱0.00555068 ₱0.00461584 ₱0.00595739 ₱0.00484967 ₱36,002,013 ₱50,185,873
Jun-29 2024 ₱0.00490793 ₱0.00479227 ₱0.00531499 ₱0.00519673 ₱36,178,833 ₱44,374,519
Jun-28 2024 ₱0.00513901 ₱0.00508644 ₱0.00561032 ₱0.00526399 ₱36,169,355 ₱46,463,801
Jun-27 2024 ₱0.00532155 ₱0.00532155 ₱0.00619413 ₱0.0056162 ₱36,575,629 ₱48,114,241
Jun-26 2024 ₱0.00561198 ₱0.00532201 ₱0.00590747 ₱0.00574308 ₱35,865,694 ₱50,740,146
Jun-25 2024 ₱0.00589678 ₱0.00533489 ₱0.00709072 ₱0.00538402 ₱37,035,358 ₱53,315,158
Jun-24 2024 ₱0.00532077 ₱0.00473814 ₱0.00532077 ₱0.00514383 ₱38,475,625 ₱48,107,169
Jun-23 2024 ₱0.00520144 ₱0.00520144 ₱0.00585126 ₱0.00555693 ₱35,874,547 ₱47,028,257
Jun-22 2024 ₱0.00526134 ₱0.00520967 ₱0.00556181 ₱0.00549996 ₱33,494,490 ₱47,569,835
Jun-21 2024 ₱0.0053814 ₱0.0053814 ₱0.00619407 ₱0.00619407 ₱37,549,537 ₱48,655,355
Jun-20 2024 ₱0.00591986 ₱0.00568226 ₱0.00653411 ₱0.00653411 ₱36,622,057 ₱53,523,822
Jun-19 2024 ₱0.00674351 ₱0.00619029 ₱0.00698082 ₱0.0064246 ₱39,622,066 ₱60,970,748

Historical and market price analysis of Based Shiba Inu (BSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 107 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.5205 PHP.