Market Cap AU$3.39T -4.85%
Volume 24h AU$281.66B 28.83%
BTC % 50.2% 0.61%
ETH % 16.48% -1.03%
Coins 27.965 +29
Exchanges 885
Last update 26 Seconds ago
Based Shiba Inu BSHIB

Based Shiba Inu (BSHIB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-03 2024 AU$0.00010698 AU$0.00010689 AU$0.00011732 AU$0.00011439 AU$791,439 AU$967,332
Jul-02 2024 AU$0.00011422 AU$0.00011422 AU$0.00012785 AU$0.00012785 AU$897,157 AU$1,032,757
Jul-01 2024 AU$0.00012791 AU$0.00012163 AU$0.00014102 AU$0.00014099 AU$836,874 AU$1,156,546
Jun-30 2024 AU$0.00014099 AU$0.00011724 AU$0.00015132 AU$0.00012318 AU$914,475 AU$1,274,755
Jun-29 2024 AU$0.00012466 AU$0.00012172 AU$0.000135 AU$0.000132 AU$918,967 AU$1,127,143
Jun-28 2024 AU$0.00013053 AU$0.00012919 AU$0.0001425 AU$0.0001337 AU$918,726 AU$1,180,212
Jun-27 2024 AU$0.00013517 AU$0.00013517 AU$0.00015733 AU$0.00014265 AU$929,046 AU$1,222,134
Jun-26 2024 AU$0.00014254 AU$0.00013518 AU$0.00015005 AU$0.00014587 AU$911,013 AU$1,288,834
Jun-25 2024 AU$0.00014978 AU$0.0001355 AU$0.0001801 AU$0.00013675 AU$940,723 AU$1,354,241
Jun-24 2024 AU$0.00013515 AU$0.00012035 AU$0.00013515 AU$0.00013065 AU$977,307 AU$1,221,954
Jun-23 2024 AU$0.00013212 AU$0.00013212 AU$0.00014862 AU$0.00014114 AU$911,238 AU$1,194,549
Jun-22 2024 AU$0.00013364 AU$0.00013232 AU$0.00014127 AU$0.0001397 AU$850,783 AU$1,208,306
Jun-21 2024 AU$0.00013669 AU$0.00013669 AU$0.00015733 AU$0.00015733 AU$953,783 AU$1,235,879
Jun-20 2024 AU$0.00015036 AU$0.00014433 AU$0.00016597 AU$0.00016597 AU$930,225 AU$1,359,541
Jun-19 2024 AU$0.00017128 AU$0.00015723 AU$0.00017731 AU$0.00016318 AU$1,006,427 AU$1,548,698

Historical and market price analysis of Based Shiba Inu (BSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 107 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48646 AUD.