Market Cap NZ$4.54T -0.07%
Volume 24h NZ$245.92B -21.09%
BTC % 49.73% -0.34%
ETH % 16.46% 1.09%
Coins 27.503 +28
Exchanges 885
Last update 2 Minutes ago
COPE COPE

COPE (COPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-05 2024 NZ$0.00080698 NZ$0.00076096 NZ$0.00087868 NZ$0.000779 NZ$11,116 -
Jun-04 2024 NZ$0.00078276 NZ$0.00073147 NZ$0.00078276 NZ$0.00074595 NZ$3,926 -
Jun-03 2024 NZ$0.00075294 NZ$0.00075294 NZ$0.00079733 NZ$0.00077025 NZ$2,711 -
Jun-02 2024 NZ$0.00077025 NZ$0.0007495 NZ$0.00078797 NZ$0.0007495 NZ$2,167 -
Jun-01 2024 NZ$0.0007495 NZ$0.00069102 NZ$0.00075743 NZ$0.00069102 NZ$3,275 -
May-31 2024 NZ$0.00069144 NZ$0.00061185 NZ$0.00069144 NZ$0.00063445 NZ$3,592 -
May-30 2024 NZ$0.00063445 NZ$0.0006339 NZ$0.00067047 NZ$0.00066954 NZ$2,622 -
May-29 2024 NZ$0.00069388 NZ$0.0006898 NZ$0.00074829 NZ$0.00074794 NZ$2,072 -
May-28 2024 NZ$0.00074794 NZ$0.0006428 NZ$0.00074795 NZ$0.00067868 NZ$6,823 -
May-27 2024 NZ$0.00067868 NZ$0.00066172 NZ$0.00071992 NZ$0.00071992 NZ$5,433 -
May-26 2024 NZ$0.0007272 NZ$0.00071719 NZ$0.00104322 NZ$0.00104322 NZ$15,514 -
May-25 2024 NZ$0.00104533 NZ$0.00103945 NZ$0.00114572 NZ$0.00114572 NZ$7,282 -
May-24 2024 NZ$0.00119881 NZ$0.00091989 NZ$0.00121141 NZ$0.00091989 NZ$16,811 -
May-23 2024 NZ$0.00093037 NZ$0.00089598 NZ$0.001542 NZ$0.00101813 NZ$66,544 -
May-22 2024 NZ$0.00074205 NZ$0.00049721 NZ$0.00074205 NZ$0.00055188 NZ$11,427 -

Historical and market price analysis of COPE (COPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 62 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.61632 NZD.