Market Cap R47.56T -3.91%
Volume 24h R2.74T -9.56%
BTC % 50.94% 0.15%
ETH % 16.17% 0.43%
Coins 27.651 +30
Exchanges 885
Last update 22 Seconds ago
COPE COPE

COPE (COPE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-12 2024 R0.00520178 R0.00500915 R0.00533546 R0.00512885 R20,319 -
Jun-11 2024 R0.00512897 R0.00503812 R0.00551453 R0.00546305 R40,846 -
Jun-10 2024 R0.00537689 R0.00517377 R0.00593152 R0.00587796 R81,877 -
Jun-09 2024 R0.00587787 R0.00512031 R0.00595644 R0.00512031 R39,085 -
Jun-08 2024 R0.00523388 R0.00517763 R0.00631022 R0.00621287 R62,494 -
Jun-07 2024 R0.00634313 R0.00624725 R0.00795062 R0.00795061 R61,101 -
Jun-06 2024 R0.00795061 R0.00795061 R0.00997601 R0.00942097 R93,276 -
Jun-05 2024 R0.00919644 R0.00867204 R0.010013 R0.00887756 R126,674 -
Jun-04 2024 R0.00892048 R0.00833595 R0.00892048 R0.00850096 R44,737 -
Jun-03 2024 R0.00858062 R0.00858062 R0.00908652 R0.00877783 R30,895 -
Jun-02 2024 R0.00877783 R0.00854136 R0.00897983 R0.00854136 R24,694 -
Jun-01 2024 R0.00854135 R0.007875 R0.00863179 R0.007875 R37,321 -
May-31 2024 R0.00787979 R0.00697269 R0.00787979 R0.00723028 R40,935 -
May-30 2024 R0.00723026 R0.00722399 R0.00764075 R0.00763022 R29,883 -
May-29 2024 R0.0079076 R0.00786104 R0.00852763 R0.00852368 R23,614 -

Historical and market price analysis of COPE (COPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 69 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41969 ZAR.