Market Cap RM12.77T -2.81%
Volume 24h RM1.00T 29.47%
BTC % 50.26% 0.67%
ETH % 16.28% -0.55%
Coins 27.540 +26
Exchanges 885
Last update 2 Minutes ago
COPE COPE

COPE (COPE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-06 2024 RM0.00202631 RM0.00202631 RM0.00254251 RM0.00240105 RM23,773 -
Jun-05 2024 RM0.00234383 RM0.00221018 RM0.00255207 RM0.00226256 RM32,285 -
Jun-04 2024 RM0.0022735 RM0.00212452 RM0.0022735 RM0.00216658 RM11,402 -
Jun-03 2024 RM0.00218688 RM0.00218688 RM0.00231582 RM0.00223714 RM7,874 -
Jun-02 2024 RM0.00223714 RM0.00217688 RM0.00228862 RM0.00217688 RM6,294 -
Jun-01 2024 RM0.00217687 RM0.00200704 RM0.00219992 RM0.00200704 RM9,512 -
May-31 2024 RM0.00200827 RM0.00177708 RM0.00200827 RM0.00184273 RM10,433 -
May-30 2024 RM0.00184272 RM0.00184112 RM0.00194734 RM0.00194466 RM7,616 -
May-29 2024 RM0.00201535 RM0.00200349 RM0.00217337 RM0.00217237 RM6,018 -
May-28 2024 RM0.00217237 RM0.00186698 RM0.00217237 RM0.0019712 RM19,817 -
May-27 2024 RM0.0019712 RM0.00192193 RM0.00209099 RM0.00209099 RM15,780 -
May-26 2024 RM0.00211212 RM0.00208303 RM0.00302996 RM0.00302996 RM45,061 -
May-25 2024 RM0.0030361 RM0.00301902 RM0.00332769 RM0.00332769 RM21,150 -
May-24 2024 RM0.00348189 RM0.00267177 RM0.00351846 RM0.00267177 RM48,826 -
May-23 2024 RM0.00270223 RM0.00260234 RM0.00447866 RM0.00295711 RM193,274 -

Historical and market price analysis of COPE (COPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 63 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.