Market Cap MX$47.57T -2.78%
Volume 24h MX$2.74T -20.44%
BTC % 50.95% 0.37%
ETH % 16.17% 0.12%
Coins 27.651 +29
Exchanges 885
Last update 12 Seconds ago
COPE COPE

COPE (COPE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-12 2024 MX$0.00520862 MX$0.00501573 MX$0.00534247 MX$0.00513559 MX$20,346 -
Jun-11 2024 MX$0.00513571 MX$0.00504474 MX$0.00552178 MX$0.00547023 MX$40,900 -
Jun-10 2024 MX$0.00538396 MX$0.00518057 MX$0.00593931 MX$0.00588568 MX$81,985 -
Jun-09 2024 MX$0.00588559 MX$0.00512704 MX$0.00596427 MX$0.00512704 MX$39,136 -
Jun-08 2024 MX$0.00524076 MX$0.00518444 MX$0.00631851 MX$0.00622103 MX$62,576 -
Jun-07 2024 MX$0.00635146 MX$0.00625546 MX$0.00796107 MX$0.00796106 MX$61,181 -
Jun-06 2024 MX$0.00796106 MX$0.00796106 MX$0.00998912 MX$0.00943335 MX$93,399 -
Jun-05 2024 MX$0.00920852 MX$0.00868343 MX$0.010026 MX$0.00888923 MX$126,840 -
Jun-04 2024 MX$0.00893221 MX$0.00834691 MX$0.00893221 MX$0.00851214 MX$44,795 -
Jun-03 2024 MX$0.0085919 MX$0.0085919 MX$0.00909847 MX$0.00878937 MX$30,935 -
Jun-02 2024 MX$0.00878937 MX$0.00855259 MX$0.00899163 MX$0.00855259 MX$24,727 -
Jun-01 2024 MX$0.00855257 MX$0.00788535 MX$0.00864314 MX$0.00788535 MX$37,370 -
May-31 2024 MX$0.00789015 MX$0.00698185 MX$0.00789015 MX$0.00723978 MX$40,988 -
May-30 2024 MX$0.00723976 MX$0.00723348 MX$0.00765079 MX$0.00764025 MX$29,922 -
May-29 2024 MX$0.00791799 MX$0.00787137 MX$0.00853884 MX$0.00853488 MX$23,645 -

Historical and market price analysis of COPE (COPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 69 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4439 MXN.