Market Cap CHF2.31T -3.61%
Volume 24h CHF133.38B -7.48%
BTC % 50.93% 0.07%
ETH % 16.18% 0.74%
Coins 27.651 +30
Exchanges 885
Last update 5 Seconds ago
COPE COPE

COPE (COPE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-12 2024 CHF0.00025244 CHF0.0002431 CHF0.00025893 CHF0.0002489 CHF986 -
Jun-11 2024 CHF0.00024891 CHF0.0002445 CHF0.00026762 CHF0.00026512 CHF1,982 -
Jun-10 2024 CHF0.00026094 CHF0.00025108 CHF0.00028786 CHF0.00028526 CHF3,974 -
Jun-09 2024 CHF0.00028526 CHF0.00024849 CHF0.00028907 CHF0.00024849 CHF1,897 -
Jun-08 2024 CHF0.000254 CHF0.00025127 CHF0.00030624 CHF0.00030151 CHF3,033 -
Jun-07 2024 CHF0.00030783 CHF0.00030318 CHF0.00038585 CHF0.00038585 CHF2,965 -
Jun-06 2024 CHF0.00038585 CHF0.00038585 CHF0.00048414 CHF0.00045721 CHF4,527 -
Jun-05 2024 CHF0.00044631 CHF0.00042086 CHF0.00048596 CHF0.00043083 CHF6,148 -
Jun-04 2024 CHF0.00043292 CHF0.00040455 CHF0.00043292 CHF0.00041256 CHF2,171 -
Jun-03 2024 CHF0.00041642 CHF0.00041642 CHF0.00044098 CHF0.00042599 CHF1,499 -
Jun-02 2024 CHF0.00042599 CHF0.00041452 CHF0.0004358 CHF0.00041452 CHF1,198 -
Jun-01 2024 CHF0.00041452 CHF0.00038218 CHF0.00041891 CHF0.00038218 CHF1,811 -
May-31 2024 CHF0.00038241 CHF0.00033839 CHF0.00038241 CHF0.00035089 CHF1,987 -
May-30 2024 CHF0.00035089 CHF0.00035058 CHF0.00037081 CHF0.0003703 CHF1,450 -
May-29 2024 CHF0.00038376 CHF0.0003815 CHF0.00041385 CHF0.00041366 CHF1,146 -

Historical and market price analysis of COPE (COPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 69 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89393 CHF.