Market Cap zł11.01T -0.78%
Volume 24h zł590.45B -16.77%
BTC % 49.84% 0.14%
ETH % 16.36% -0.61%
Coins 27.514 +25
Exchanges 885
Last update 41 Seconds ago
COPE COPE

COPE (COPE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-05 2024 zł0.00196325 zł0.0018513 zł0.00213768 zł0.00189517 zł27,042 -
Jun-04 2024 zł0.00190434 zł0.00177955 zł0.00190434 zł0.00181478 zł9,550 -
Jun-03 2024 zł0.00183178 zł0.00183178 zł0.00193978 zł0.00187389 zł6,595 -
Jun-02 2024 zł0.00187389 zł0.0018234 zł0.00191701 zł0.0018234 zł5,272 -
Jun-01 2024 zł0.0018234 zł0.00168115 zł0.00184271 zł0.00168115 zł7,967 -
May-31 2024 zł0.00168217 zł0.00148852 zł0.00168217 zł0.00154351 zł8,739 -
May-30 2024 zł0.00154351 zł0.00154217 zł0.00163114 zł0.00162889 zł6,379 -
May-29 2024 zł0.00168811 zł0.00167817 zł0.00182047 zł0.00181963 zł5,041 -
May-28 2024 zł0.00181963 zł0.00156383 zł0.00181963 zł0.00165112 zł16,599 -
May-27 2024 zł0.00165112 zł0.00160986 zł0.00175146 zł0.00175146 zł13,218 -
May-26 2024 zł0.00176916 zł0.0017448 zł0.00253797 zł0.00253797 zł37,744 -
May-25 2024 zł0.00254311 zł0.00252881 zł0.00278736 zł0.00278736 zł17,716 -
May-24 2024 zł0.00291652 zł0.00223794 zł0.00294715 zł0.00223794 zł40,898 -
May-23 2024 zł0.00226345 zł0.00217978 zł0.00375143 zł0.00247694 zł161,891 -
May-22 2024 zł0.00180529 zł0.00120964 zł0.00180529 zł0.00134264 zł27,801 -

Historical and market price analysis of COPE (COPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 62 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93223 PLN.