Market Cap Bs.102.33T -0.4%
Volume 24h Bs.5.47T -12.79%
BTC % 49.93% 0.44%
ETH % 16.31% -0.92%
Coins 27.518 +29
Exchanges 885
Last update 1 minute ago
COPE COPE

COPE (COPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-06 2024 Bs.0.01573 Bs.0.01573 Bs.0.019737 Bs.0.018639 Bs.184,544 -
Jun-05 2024 Bs.0.018194 Bs.0.017157 Bs.0.019811 Bs.0.017563 Bs.250,621 -
Jun-04 2024 Bs.0.017648 Bs.0.016492 Bs.0.017648 Bs.0.016818 Bs.88,510 -
Jun-03 2024 Bs.0.016976 Bs.0.016976 Bs.0.017977 Bs.0.017366 Bs.61,124 -
Jun-02 2024 Bs.0.017366 Bs.0.016898 Bs.0.017766 Bs.0.016898 Bs.48,857 -
Jun-01 2024 Bs.0.016898 Bs.0.01558 Bs.0.017077 Bs.0.01558 Bs.73,837 -
May-31 2024 Bs.0.015589 Bs.0.013795 Bs.0.015589 Bs.0.014304 Bs.80,988 -
May-30 2024 Bs.0.014304 Bs.0.014292 Bs.0.015116 Bs.0.015096 Bs.59,123 -
May-29 2024 Bs.0.015644 Bs.0.015552 Bs.0.016871 Bs.0.016863 Bs.46,720 -
May-28 2024 Bs.0.016863 Bs.0.014493 Bs.0.016863 Bs.0.015302 Bs.153,835 -
May-27 2024 Bs.0.015302 Bs.0.014919 Bs.0.016232 Bs.0.016232 Bs.122,497 -
May-26 2024 Bs.0.016396 Bs.0.01617 Bs.0.023521 Bs.0.023521 Bs.349,800 -
May-25 2024 Bs.0.023568 Bs.0.023436 Bs.0.025832 Bs.0.025832 Bs.164,185 -
May-24 2024 Bs.0.027029 Bs.0.02074 Bs.0.027313 Bs.0.02074 Bs.379,029 -
May-23 2024 Bs.0.020977 Bs.0.020201 Bs.0.034767 Bs.0.022955 Bs.1,500,359 -

Historical and market price analysis of COPE (COPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 63 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44279 VES.