Market Cap Tk303.80T -2.78%
Volume 24h Tk17.48T -20.44%
BTC % 50.95% 0.37%
ETH % 16.17% 0.12%
Coins 27.651 +29
Exchanges 885
Last update 2 Minutes ago
COPE COPE

COPE (COPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-12 2024 Tk0.03326 Tk0.032029 Tk0.034115 Tk0.032794 Tk129,922 -
Jun-11 2024 Tk0.032795 Tk0.032214 Tk0.03526 Tk0.034931 Tk261,174 -
Jun-10 2024 Tk0.03438 Tk0.033081 Tk0.037927 Tk0.037584 Tk523,533 -
Jun-09 2024 Tk0.037583 Tk0.03274 Tk0.038086 Tk0.03274 Tk249,913 -
Jun-08 2024 Tk0.033466 Tk0.033106 Tk0.040348 Tk0.039725 Tk399,593 -
Jun-07 2024 Tk0.040558 Tk0.039945 Tk0.050837 Tk0.050837 Tk390,687 -
Jun-06 2024 Tk0.050837 Tk0.050837 Tk0.063788 Tk0.060239 Tk596,423 -
Jun-05 2024 Tk0.058803 Tk0.05545 Tk0.064027 Tk0.056764 Tk809,971 -
Jun-04 2024 Tk0.057038 Tk0.053301 Tk0.057038 Tk0.054356 Tk286,052 -
Jun-03 2024 Tk0.054865 Tk0.054865 Tk0.0581 Tk0.056126 Tk197,544 -
Jun-02 2024 Tk0.056126 Tk0.054614 Tk0.057418 Tk0.054614 Tk157,899 -
Jun-01 2024 Tk0.054614 Tk0.050353 Tk0.055192 Tk0.050353 Tk238,633 -
May-31 2024 Tk0.050384 Tk0.044584 Tk0.050384 Tk0.046231 Tk261,741 -
May-30 2024 Tk0.046231 Tk0.046191 Tk0.048856 Tk0.048788 Tk191,077 -
May-29 2024 Tk0.050562 Tk0.050264 Tk0.054526 Tk0.054501 Tk150,994 -

Historical and market price analysis of COPE (COPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 69 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.77814 BDT.