Market Cap AR$2,363.38T -0.35%
Volume 24h AR$155.65T 10.46%
BTC % 50.86% -0.11%
ETH % 16.06% -0.74%
Coins 27.650 +42
Exchanges 885
Last update 2 Minutes ago
COPE COPE

COPE (COPE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-12 2024 AR$0.25494 AR$0.2455 AR$0.261492 AR$0.251366 AR$995,837 -
Jun-11 2024 AR$0.251372 AR$0.246919 AR$0.270268 AR$0.267745 AR$2,001,867 -
Jun-10 2024 AR$0.263523 AR$0.253568 AR$0.290705 AR$0.28808 AR$4,012,813 -
Jun-09 2024 AR$0.288076 AR$0.250948 AR$0.291927 AR$0.250948 AR$1,915,551 -
Jun-08 2024 AR$0.256514 AR$0.253757 AR$0.309265 AR$0.304494 AR$3,062,826 -
Jun-07 2024 AR$0.310878 AR$0.306179 AR$0.389662 AR$0.389662 AR$2,994,568 -
Jun-06 2024 AR$0.389661 AR$0.389661 AR$0.488927 AR$0.461724 AR$4,571,502 -
Jun-05 2024 AR$0.45072 AR$0.425019 AR$0.490765 AR$0.435091 AR$6,208,326 -
Jun-04 2024 AR$0.437195 AR$0.408547 AR$0.437195 AR$0.416634 AR$2,192,550 -
Jun-03 2024 AR$0.420538 AR$0.420538 AR$0.445333 AR$0.430204 AR$1,514,151 -
Jun-02 2024 AR$0.430204 AR$0.418614 AR$0.440104 AR$0.418614 AR$1,210,273 -
Jun-01 2024 AR$0.418614 AR$0.385956 AR$0.423046 AR$0.385956 AR$1,829,088 -
May-31 2024 AR$0.386191 AR$0.341733 AR$0.386191 AR$0.354358 AR$2,006,213 -
May-30 2024 AR$0.354357 AR$0.354049 AR$0.374475 AR$0.373959 AR$1,464,581 -
May-29 2024 AR$0.387553 AR$0.385271 AR$0.417941 AR$0.417748 AR$1,157,350 -

Historical and market price analysis of COPE (COPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 69 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.75417 ARS.