Cap Mercado $2.34T
0.49%
Volume 24h $168.50B
-11.38%
BTC % 53.33%
-0.91%
ETH % 13.1%
2.59%
Moedas
28.815
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de COPE (COPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00010329 | $0.00009932 | $0.00010329 | $0.00009932 | $43 | - |
| Sep-18 2024 | $0.00009932 | $0.00009932 | $0.00010459 | $0.00010459 | $202 | - |
| Sep-17 2024 | $0.00010459 | $0.00010459 | $0.00010625 | $0.00010625 | $11 | - |
| Sep-16 2024 | $0.00010625 | $0.00010625 | $0.00010625 | $0.00010625 | - | - |
| Sep-15 2024 | $0.00010625 | $0.00010449 | $0.00010625 | $0.00010449 | $1 | - |
| Sep-14 2024 | $0.00010449 | $0.00010449 | $0.00010449 | $0.00010449 | - | - |
| Sep-13 2024 | $0.00010449 | $0.00010341 | $0.00010449 | $0.00010341 | $6 | - |
| Sep-12 2024 | $0.00010341 | $0.00010314 | $0.00010476 | $0.00010314 | $3 | - |
| Sep-11 2024 | $0.00010314 | $0.00010314 | $0.00010545 | $0.00010545 | $68 | - |
| Sep-10 2024 | $0.00010545 | $0.00010112 | $0.00010545 | $0.00010112 | $61 | - |
| Sep-09 2024 | $0.00010112 | $0.00010112 | $0.00010112 | $0.00010112 | - | - |
| Sep-08 2024 | $0.00010112 | $0.00010112 | $0.00011057 | $0.00011057 | $38 | - |
| Sep-07 2024 | $0.00011057 | $0.00010577 | $0.00011057 | $0.00010577 | - | - |
| Sep-06 2024 | $0.00010577 | $0.00010577 | $0.0001122 | $0.00010904 | $10 | - |
| Sep-05 2024 | $0.00010904 | $0.00010904 | $0.00011263 | $0.00011263 | $63 | - |