時価総額 $2.42T
-2.04%
ボリューム24h $129.38B
-18.56%
BTC % 50.81%
-0.05%
ETH % 14.94%
0.06%
硬貨
27.028
+29
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00050383 | $0.00050288 | $0.00054444 | $0.00050288 | $5,640 | - |
| May-06 2024 | $0.00051476 | $0.00051476 | $0.00075736 | $0.00075736 | $15,175 | - |
| May-05 2024 | $0.00076291 | $0.00072921 | $0.00090925 | $0.00090925 | $9,723 | - |
| May-04 2024 | $0.00090149 | $0.00085462 | $0.00091621 | $0.00087116 | $5,345 | - |
| May-03 2024 | $0.00088004 | $0.00088004 | $0.00099619 | $0.00099455 | $5,408 | - |
| May-02 2024 | $0.00098812 | $0.00083418 | $0.00098812 | $0.00087205 | $6,229 | - |
| May-01 2024 | $0.00085015 | $0.00085015 | $0.00092072 | $0.00089514 | $5,607 | - |
| Apr-30 2024 | $0.00087812 | $0.0008194 | $0.00105057 | $0.00100958 | $9,952 | - |
| Apr-29 2024 | $0.00098425 | $0.0009428 | $0.0009899 | $0.00097657 | $5,147 | - |
| Apr-28 2024 | $0.00098443 | $0.00098435 | $0.00120832 | $0.00118226 | $7,436 | - |
| Apr-27 2024 | $0.00111662 | $0.00093598 | $0.00124173 | $0.00124173 | $25,262 | - |
| Apr-26 2024 | $0.00130993 | $0.00103348 | $0.00267067 | $0.00267067 | $106,854 | - |
| Apr-25 2024 | $0.00268264 | $0.00268264 | $0.0029935 | $0.00292534 | $31,371 | - |
| Apr-24 2024 | $0.00293483 | $0.00291684 | $0.00346413 | $0.00346166 | $52,054 | - |
| Apr-23 2024 | $0.00344242 | $0.00313814 | $0.00349983 | $0.00326628 | $44,595 | - |