Cap Mercado $2.54T
2.37%
Volume 24h $152.55B
-15.72%
BTC % 51.64%
-0.77%
ETH % 14.55%
1.92%
Moedas
27.192
+15
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de COPE (COPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00054791 | $0.00054791 | $0.00058085 | $0.00057563 | $801 | - |
| May-15 2024 | $0.00057405 | $0.00057405 | $0.00066221 | $0.00066173 | $5,001 | - |
| May-14 2024 | $0.00067149 | $0.00067149 | $0.00073706 | $0.00073007 | $3,404 | - |
| May-13 2024 | $0.00073008 | $0.00070577 | $0.00074957 | $0.00074957 | $1,871 | - |
| May-12 2024 | $0.00075696 | $0.00075407 | $0.00076713 | $0.0007604 | $1,851 | - |
| May-11 2024 | $0.00078549 | $0.00076977 | $0.00082104 | $0.00076977 | $3,370 | - |
| May-10 2024 | $0.00076976 | $0.00060771 | $0.00076976 | $0.00060771 | $7,006 | - |
| May-09 2024 | $0.00058597 | $0.00045706 | $0.00059178 | $0.00048179 | $6,919 | - |
| May-08 2024 | $0.0004733 | $0.0004733 | $0.00051836 | $0.00051836 | $2,261 | - |
| May-07 2024 | $0.00050383 | $0.00050288 | $0.00054444 | $0.00050288 | $5,640 | - |
| May-06 2024 | $0.00051476 | $0.00051476 | $0.00075736 | $0.00075736 | $15,175 | - |
| May-05 2024 | $0.00076291 | $0.00072921 | $0.00090925 | $0.00090925 | $9,723 | - |
| May-04 2024 | $0.00090149 | $0.00085462 | $0.00091621 | $0.00087116 | $5,345 | - |
| May-03 2024 | $0.00088004 | $0.00088004 | $0.00099619 | $0.00099455 | $5,408 | - |
| May-02 2024 | $0.00098812 | $0.00083418 | $0.00098812 | $0.00087205 | $6,229 | - |