Market Cap $2.85T
0.92%
Volume 24h $170.78B
-20.97%
BTC % 56.43%
-0.47%
ETH % 9.8%
0.51%
Coins
34.604
+4
Exchanges
885
Last update
2 Minutes ago
COPE (COPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00006812 | $0.00006812 | $0.00006812 | $0.00006812 | - | - |
| Oct-28 2025 | $0.00006812 | $0.00006812 | $0.00006812 | $0.00006812 | - | - |
| Oct-27 2025 | $0.00006812 | $0.00006812 | $0.00006812 | $0.00006812 | - | - |
| Oct-26 2025 | $0.00006812 | $0.00006812 | $0.00006812 | $0.00006812 | - | - |
| Oct-25 2025 | $0.00006812 | $0.00006812 | $0.00006812 | $0.00006812 | - | - |
| Oct-24 2025 | $0.00006812 | $0.00006812 | $0.00006812 | $0.00006812 | - | - |
| Oct-23 2025 | $0.00006812 | $0.0000679 | $0.00006812 | $0.0000679 | - | - |
| Oct-22 2025 | $0.0000679 | $0.0000679 | $0.00007184 | $0.00007184 | - | - |
| Oct-21 2025 | $0.00007184 | $0.00007184 | $0.00007184 | $0.00007184 | - | - |
| Oct-20 2025 | $0.00007184 | $0.00007184 | $0.00007313 | $0.00007213 | - | - |
| Oct-19 2025 | $0.00007213 | $0.00006944 | $0.00007394 | $0.00007394 | - | - |
| Oct-18 2025 | $0.00007394 | $0.00007394 | $0.00007394 | $0.00007394 | - | - |
| Oct-17 2025 | $0.00007394 | $0.00007394 | $0.00007394 | $0.00007394 | - | - |
| Oct-16 2025 | $0.00007394 | $0.00007394 | $0.00007394 | $0.00007394 | - | - |
| Oct-15 2025 | $0.00007394 | $0.00007394 | $0.00008407 | $0.00008407 | - | - |