Рыночная кепка $2.32T
2.73%
Объем 24h $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Монеты
26.936
+28
Биржи
885
Последнее обновление
17 секунд тому назад
COPE (COPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00085015 | $0.00085015 | $0.00092072 | $0.00089514 | $5,607 | - |
| Apr-30 2024 | $0.00087812 | $0.0008194 | $0.00105057 | $0.00100958 | $9,952 | - |
| Apr-29 2024 | $0.00098425 | $0.0009428 | $0.0009899 | $0.00097657 | $5,147 | - |
| Apr-28 2024 | $0.00098443 | $0.00098435 | $0.00120832 | $0.00118226 | $7,436 | - |
| Apr-27 2024 | $0.00111662 | $0.00093598 | $0.00124173 | $0.00124173 | $25,262 | - |
| Apr-26 2024 | $0.00130993 | $0.00103348 | $0.00267067 | $0.00267067 | $106,854 | - |
| Apr-25 2024 | $0.00268264 | $0.00268264 | $0.0029935 | $0.00292534 | $31,371 | - |
| Apr-24 2024 | $0.00293483 | $0.00291684 | $0.00346413 | $0.00346166 | $52,054 | - |
| Apr-23 2024 | $0.00344242 | $0.00313814 | $0.00349983 | $0.00326628 | $44,595 | - |
| Apr-22 2024 | $0.00326206 | $0.00323763 | $0.003501 | $0.00339058 | $40,210 | - |
| Apr-21 2024 | $0.00340845 | $0.00340845 | $0.00356493 | $0.00354522 | $12,628 | - |
| Apr-20 2024 | $0.00354135 | $0.00322402 | $0.00361215 | $0.00337933 | $51,520 | - |
| Apr-19 2024 | $0.00337933 | $0.00335579 | $0.00386879 | $0.00386591 | $35,221 | - |
| Apr-18 2024 | $0.00386815 | $0.00334934 | $0.00386815 | $0.00348254 | $32,911 | - |
| Apr-17 2024 | $0.00353907 | $0.00342125 | $0.00387607 | $0.00383021 | $31,821 | - |