Cap Marché $2.75T
7.29%
Volume 24h $269.37B
59.51%
BTC % 50.91%
-1.7%
ETH % 16.01%
8.43%
Monnaies
27.215
+18
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.00048679 | $0.0003944 | $0.00060185 | $0.00060183 | $15,370 | - |
May-19 2024 | $0.00060475 | $0.00060475 | $0.0006245 | $0.00062088 | $363 | - |
May-18 2024 | $0.0006209 | $0.00054256 | $0.0006209 | $0.00055168 | $2,506 | - |
May-17 2024 | $0.00056614 | $0.0005482 | $0.00057316 | $0.00055264 | $1,966 | - |
May-16 2024 | $0.00054791 | $0.00054791 | $0.00058085 | $0.00057563 | $801 | - |
May-15 2024 | $0.00057405 | $0.00057405 | $0.00066221 | $0.00066173 | $5,001 | - |
May-14 2024 | $0.00067149 | $0.00067149 | $0.00073706 | $0.00073007 | $3,404 | - |
May-13 2024 | $0.00073008 | $0.00070577 | $0.00074957 | $0.00074957 | $1,871 | - |
May-12 2024 | $0.00075696 | $0.00075407 | $0.00076713 | $0.0007604 | $1,851 | - |
May-11 2024 | $0.00078549 | $0.00076977 | $0.00082104 | $0.00076977 | $3,370 | - |
May-10 2024 | $0.00076976 | $0.00060771 | $0.00076976 | $0.00060771 | $7,006 | - |
May-09 2024 | $0.00058597 | $0.00045706 | $0.00059178 | $0.00048179 | $6,919 | - |
May-08 2024 | $0.0004733 | $0.0004733 | $0.00051836 | $0.00051836 | $2,261 | - |
May-07 2024 | $0.00050383 | $0.00050288 | $0.00054444 | $0.00050288 | $5,640 | - |
May-06 2024 | $0.00051476 | $0.00051476 | $0.00075736 | $0.00075736 | $15,175 | - |