Market Cap Rp42,147.06T -4.36%
Volume 24h Rp2,897.33T 5.24%
BTC % 50.94% 0%
ETH % 16.09% -0.24%
Coins 27.651 +31
Exchanges 885
Last update 45 Seconds ago
COPE COPE

COPE (COPE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-12 2024 Rp4.5994 Rp4.4291 Rp4.7176 Rp4.5349 Rp17,966,154 -
Jun-11 2024 Rp4.5350 Rp4.4547 Rp4.8759 Rp4.8304 Rp36,116,211 -
Jun-10 2024 Rp4.7542 Rp4.5746 Rp5.244 Rp5.197 Rp72,396,204 -
Jun-09 2024 Rp5.197 Rp4.5274 Rp5.266 Rp4.5274 Rp34,558,947 -
Jun-08 2024 Rp4.6278 Rp4.5781 Rp5.579 Rp5.493 Rp55,257,248 -
Jun-07 2024 Rp5.608 Rp5.523 Rp7.029 Rp7.029 Rp54,025,777 -
Jun-06 2024 Rp7.029 Rp7.029 Rp8.820 Rp8.330 Rp82,475,655 -
Jun-05 2024 Rp8.131 Rp7.667 Rp8.854 Rp7.849 Rp112,006,022 -
Jun-04 2024 Rp7.887 Rp7.370 Rp7.887 Rp7.516 Rp39,556,366 -
Jun-03 2024 Rp7.587 Rp7.587 Rp8.034 Rp7.761 Rp27,317,191 -
Jun-02 2024 Rp7.761 Rp7.552 Rp7.940 Rp7.552 Rp21,834,852 -
Jun-01 2024 Rp7.552 Rp6.963 Rp7.632 Rp6.963 Rp32,999,061 -
May-31 2024 Rp6.967 Rp6.165 Rp6.967 Rp6.393 Rp36,194,618 -
May-30 2024 Rp6.393 Rp6.387 Rp6.756 Rp6.746 Rp26,422,879 -
May-29 2024 Rp6.991 Rp6.950 Rp7.540 Rp7.536 Rp20,880,047 -

Historical and market price analysis of COPE (COPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 69 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16286.82334 IDR.