Market Cap HK$21.16T -0.9%
Volume 24h HK$826.59B -43%
BTC % 49.27% -0.69%
ETH % 16.88% 0.53%
Coins 27.426 +15
Exchanges 885
Last update 4 Minutes ago
COPE COPE

COPE (COPE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-31 2024 HK$0.00334507 HK$0.00296 HK$0.00334507 HK$0.00306935 HK$17,377 -
May-30 2024 HK$0.00306934 HK$0.00306667 HK$0.00324359 HK$0.00323913 HK$12,686 -
May-29 2024 HK$0.00335688 HK$0.00333711 HK$0.00362009 HK$0.00361841 HK$10,025 -
May-28 2024 HK$0.00361841 HK$0.00310974 HK$0.00361842 HK$0.00328333 HK$33,008 -
May-27 2024 HK$0.00328333 HK$0.00320128 HK$0.00348286 HK$0.00348286 HK$26,284 -
May-26 2024 HK$0.00351806 HK$0.00346961 HK$0.00504687 HK$0.00504687 HK$75,055 -
May-25 2024 HK$0.00505709 HK$0.00502864 HK$0.00554278 HK$0.00554278 HK$35,229 -
May-24 2024 HK$0.00579962 HK$0.00445024 HK$0.00586053 HK$0.00445024 HK$81,327 -
May-23 2024 HK$0.00450097 HK$0.00433459 HK$0.00745988 HK$0.00492551 HK$321,927 -
May-22 2024 HK$0.00358989 HK$0.00240542 HK$0.00358989 HK$0.00266989 HK$55,284 -
May-21 2024 HK$0.00266989 HK$0.00261823 HK$0.00401588 HK$0.00401588 HK$111,512 -
May-20 2024 HK$0.00380646 HK$0.00308401 HK$0.00470611 HK$0.00470598 HK$120,182 -
May-19 2024 HK$0.00472884 HK$0.00472884 HK$0.00488325 HK$0.00485491 HK$2,838 -
May-18 2024 HK$0.00485513 HK$0.00424254 HK$0.00485513 HK$0.00431384 HK$19,593 -
May-17 2024 HK$0.00442693 HK$0.00428661 HK$0.00448184 HK$0.00432134 HK$15,374 -

Historical and market price analysis of COPE (COPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 57 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8194 HKD.