Cap Mercado HK$21.93T
-0.5%
Volumen 24h HK$1.15T
-23.88%
BTC % 49.82%
-0.44%
ETH % 16.38%
0.79%
Monedas
27.514
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-05 2024 | HK$0.00389938 | HK$0.00367703 | HK$0.00424583 | HK$0.00376417 | HK$53,711 | - |
Jun-04 2024 | HK$0.00378237 | HK$0.00353453 | HK$0.00378237 | HK$0.00360449 | HK$18,969 | - |
Jun-03 2024 | HK$0.00363827 | HK$0.00363827 | HK$0.00385278 | HK$0.00372189 | HK$13,100 | - |
Jun-02 2024 | HK$0.00372189 | HK$0.00362162 | HK$0.00380754 | HK$0.00362162 | HK$10,471 | - |
Jun-01 2024 | HK$0.00362162 | HK$0.00333908 | HK$0.00365997 | HK$0.00333908 | HK$15,824 | - |
May-31 2024 | HK$0.00334111 | HK$0.00295649 | HK$0.00334111 | HK$0.00306571 | HK$17,357 | - |
May-30 2024 | HK$0.0030657 | HK$0.00306304 | HK$0.00323975 | HK$0.00323529 | HK$12,671 | - |
May-29 2024 | HK$0.0033529 | HK$0.00333316 | HK$0.0036158 | HK$0.00361413 | HK$10,013 | - |
May-28 2024 | HK$0.00361413 | HK$0.00310605 | HK$0.00361413 | HK$0.00327945 | HK$32,969 | - |
May-27 2024 | HK$0.00327944 | HK$0.00319748 | HK$0.00347873 | HK$0.00347873 | HK$26,253 | - |
May-26 2024 | HK$0.00351389 | HK$0.0034655 | HK$0.00504089 | HK$0.00504089 | HK$74,967 | - |
May-25 2024 | HK$0.0050511 | HK$0.00502269 | HK$0.00553621 | HK$0.00553621 | HK$35,187 | - |
May-24 2024 | HK$0.00579275 | HK$0.00444497 | HK$0.00585359 | HK$0.00444497 | HK$81,231 | - |
May-23 2024 | HK$0.00449564 | HK$0.00432946 | HK$0.00745105 | HK$0.00491968 | HK$321,545 | - |
May-22 2024 | HK$0.00358564 | HK$0.00240257 | HK$0.00358564 | HK$0.00266673 | HK$55,218 | - |
Análisis de precios históricos y de mercado de COPE (COPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 62 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81014 HKD.