Cap Mercado R$14.87T
0.76%
Volumen 24h R$805.95B
-21.14%
BTC % 49.8%
-0.1%
ETH % 16.37%
0.48%
Monedas
27.508
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-05 2024 | R$0.00263256 | R$0.00248244 | R$0.00286646 | R$0.00254128 | R$36,262 | - |
Jun-04 2024 | R$0.00255356 | R$0.00238624 | R$0.00255356 | R$0.00243347 | R$12,806 | - |
Jun-03 2024 | R$0.00245628 | R$0.00245627 | R$0.00260109 | R$0.00251273 | R$8,844 | - |
Jun-02 2024 | R$0.00251273 | R$0.00244504 | R$0.00257055 | R$0.00244504 | R$7,069 | - |
Jun-01 2024 | R$0.00244503 | R$0.00225429 | R$0.00247092 | R$0.00225429 | R$10,683 | - |
May-31 2024 | R$0.00225566 | R$0.00199599 | R$0.00225566 | R$0.00206973 | R$11,718 | - |
May-30 2024 | R$0.00206972 | R$0.00206793 | R$0.00218723 | R$0.00218422 | R$8,554 | - |
May-29 2024 | R$0.00226362 | R$0.00225029 | R$0.00244111 | R$0.00243998 | R$6,760 | - |
May-28 2024 | R$0.00243998 | R$0.00209697 | R$0.00243998 | R$0.00221403 | R$22,258 | - |
May-27 2024 | R$0.00221402 | R$0.00215869 | R$0.00234857 | R$0.00234857 | R$17,724 | - |
May-26 2024 | R$0.00237231 | R$0.00233964 | R$0.00340322 | R$0.00340322 | R$50,612 | - |
May-25 2024 | R$0.00341011 | R$0.00339093 | R$0.00373762 | R$0.00373762 | R$23,755 | - |
May-24 2024 | R$0.00391081 | R$0.0030009 | R$0.00395189 | R$0.0030009 | R$54,841 | - |
May-23 2024 | R$0.0030351 | R$0.00292291 | R$0.00503037 | R$0.00332138 | R$217,083 | - |
May-22 2024 | R$0.00242074 | R$0.00162203 | R$0.00242074 | R$0.00180037 | R$37,279 | - |
Análisis de precios históricos y de mercado de COPE (COPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 62 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.2728 BRL.