Cap Mercado MX$49.25T
-0.18%
Volumen 24h MX$2.61T
-22.49%
BTC % 49.79%
-0.34%
ETH % 16.39%
0.67%
Monedas
27.514
+27
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-05 2024 | MX$0.00876355 | MX$0.00826383 | MX$0.00954217 | MX$0.00845968 | MX$120,711 | - |
Jun-04 2024 | MX$0.00850058 | MX$0.00794357 | MX$0.00850058 | MX$0.00810081 | MX$42,631 | - |
Jun-03 2024 | MX$0.00817672 | MX$0.00817672 | MX$0.00865881 | MX$0.00836465 | MX$29,440 | - |
Jun-02 2024 | MX$0.00836465 | MX$0.00813931 | MX$0.00855713 | MX$0.00813931 | MX$23,532 | - |
Jun-01 2024 | MX$0.00813929 | MX$0.00750432 | MX$0.00822548 | MX$0.00750432 | MX$35,564 | - |
May-31 2024 | MX$0.00750888 | MX$0.00664448 | MX$0.00750888 | MX$0.00688994 | MX$39,008 | - |
May-30 2024 | MX$0.00688992 | MX$0.00688394 | MX$0.00728108 | MX$0.00727106 | MX$28,476 | - |
May-29 2024 | MX$0.00753538 | MX$0.00749101 | MX$0.00812622 | MX$0.00812246 | MX$22,503 | - |
May-28 2024 | MX$0.00812246 | MX$0.00698061 | MX$0.00812248 | MX$0.00737029 | MX$74,095 | - |
May-27 2024 | MX$0.00737029 | MX$0.00718609 | MX$0.00781817 | MX$0.00781817 | MX$59,000 | - |
May-26 2024 | MX$0.00789719 | MX$0.00778843 | MX$0.011329 | MX$0.011329 | MX$168,481 | - |
May-25 2024 | MX$0.011351 | MX$0.011288 | MX$0.012442 | MX$0.012442 | MX$79,080 | - |
May-24 2024 | MX$0.013018 | MX$0.00998972 | MX$0.013155 | MX$0.00998972 | MX$182,559 | - |
May-23 2024 | MX$0.010103 | MX$0.00973012 | MX$0.016745 | MX$0.011056 | MX$722,647 | - |
May-22 2024 | MX$0.00805843 | MX$0.00539959 | MX$0.00805843 | MX$0.00599327 | MX$124,098 | - |
Análisis de precios históricos y de mercado de COPE (COPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 62 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.55265 MXN.