Cap Mercado NZ$4.55T
0.49%
Volumen 24h NZ$245.15B
-22.14%
BTC % 49.81%
-0.14%
ETH % 16.37%
0.42%
Monedas
27.509
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-05 2024 | NZ$0.00080671 | NZ$0.00076071 | NZ$0.00087838 | NZ$0.00077874 | NZ$11,112 | - |
Jun-04 2024 | NZ$0.0007825 | NZ$0.00073123 | NZ$0.0007825 | NZ$0.0007457 | NZ$3,924 | - |
Jun-03 2024 | NZ$0.00075269 | NZ$0.00075269 | NZ$0.00079707 | NZ$0.00076999 | NZ$2,710 | - |
Jun-02 2024 | NZ$0.00076999 | NZ$0.00074925 | NZ$0.00078771 | NZ$0.00074925 | NZ$2,166 | - |
Jun-01 2024 | NZ$0.00074924 | NZ$0.00069079 | NZ$0.00075718 | NZ$0.00069079 | NZ$3,274 | - |
May-31 2024 | NZ$0.00069121 | NZ$0.00061164 | NZ$0.00069121 | NZ$0.00063424 | NZ$3,591 | - |
May-30 2024 | NZ$0.00063424 | NZ$0.00063369 | NZ$0.00067024 | NZ$0.00066932 | NZ$2,621 | - |
May-29 2024 | NZ$0.00069365 | NZ$0.00068957 | NZ$0.00074804 | NZ$0.00074769 | NZ$2,071 | - |
May-28 2024 | NZ$0.00074769 | NZ$0.00064258 | NZ$0.0007477 | NZ$0.00067846 | NZ$6,821 | - |
May-27 2024 | NZ$0.00067846 | NZ$0.0006615 | NZ$0.00071968 | NZ$0.00071968 | NZ$5,431 | - |
May-26 2024 | NZ$0.00072696 | NZ$0.00071695 | NZ$0.00104287 | NZ$0.00104287 | NZ$15,509 | - |
May-25 2024 | NZ$0.00104498 | NZ$0.0010391 | NZ$0.00114534 | NZ$0.00114534 | NZ$7,280 | - |
May-24 2024 | NZ$0.00119841 | NZ$0.00091958 | NZ$0.001211 | NZ$0.00091958 | NZ$16,805 | - |
May-23 2024 | NZ$0.00093006 | NZ$0.00089569 | NZ$0.00154149 | NZ$0.00101779 | NZ$66,522 | - |
May-22 2024 | NZ$0.0007418 | NZ$0.00049705 | NZ$0.0007418 | NZ$0.0005517 | NZ$11,424 | - |
Análisis de precios históricos y de mercado de COPE (COPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 62 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.61578 NZD.