Market Cap AU$4.22T -0.23%
Volume 24h AU$226.03B -8.94%
BTC % 49.94% 0.46%
ETH % 16.3% -1.1%
Coins 27.518 +29
Exchanges 885
Last update 2 Minutes ago
COPE COPE

COPE (COPE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-06 2024 AU$0.00064666 AU$0.00064666 AU$0.0008114 AU$0.00076625 AU$7,587 -
Jun-05 2024 AU$0.00074799 AU$0.00070534 AU$0.00081445 AU$0.00072205 AU$10,303 -
Jun-04 2024 AU$0.00072555 AU$0.000678 AU$0.00072555 AU$0.00069142 AU$3,639 -
Jun-03 2024 AU$0.0006979 AU$0.0006979 AU$0.00073905 AU$0.00071394 AU$2,513 -
Jun-02 2024 AU$0.00071394 AU$0.00069471 AU$0.00073037 AU$0.00069471 AU$2,009 -
Jun-01 2024 AU$0.00069471 AU$0.00064051 AU$0.00070206 AU$0.00064051 AU$3,035 -
May-31 2024 AU$0.0006409 AU$0.00056712 AU$0.0006409 AU$0.00058807 AU$3,329 -
May-30 2024 AU$0.00058807 AU$0.00058756 AU$0.00062146 AU$0.0006206 AU$2,431 -
May-29 2024 AU$0.00064316 AU$0.00063937 AU$0.00069359 AU$0.00069327 AU$1,921 -
May-28 2024 AU$0.00069327 AU$0.00059581 AU$0.00069327 AU$0.00062907 AU$6,324 -
May-27 2024 AU$0.00062907 AU$0.00061335 AU$0.0006673 AU$0.0006673 AU$5,036 -
May-26 2024 AU$0.00067404 AU$0.00066476 AU$0.00096696 AU$0.00096696 AU$14,380 -
May-25 2024 AU$0.00096892 AU$0.00096347 AU$0.00106197 AU$0.00106197 AU$6,750 -
May-24 2024 AU$0.00111118 AU$0.00085265 AU$0.00112285 AU$0.00085265 AU$15,582 -
May-23 2024 AU$0.00086237 AU$0.00083049 AU$0.00142928 AU$0.00094371 AU$61,680 -

Historical and market price analysis of COPE (COPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 63 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49817 AUD.