Market Cap CL$2,373.88T -4.86%
Volume 24h CL$169.27T 39.28%
BTC % 50.95% 0.37%
ETH % 16.13% -1.36%
Coins 27.604 +28
Exchanges 885
Last update 3 Minutes ago
COPE COPE

COPE (COPE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-10 2024 CL$0.269646 CL$0.259459 CL$0.29746 CL$0.294774 CL$4,106,052 -
Jun-09 2024 CL$0.294769 CL$0.256779 CL$0.29871 CL$0.256779 CL$1,960,059 -
Jun-08 2024 CL$0.262474 CL$0.259653 CL$0.316451 CL$0.311569 CL$3,133,992 -
Jun-07 2024 CL$0.318101 CL$0.313294 CL$0.398716 CL$0.398716 CL$3,064,148 -
Jun-06 2024 CL$0.398715 CL$0.398715 CL$0.500287 CL$0.472452 CL$4,677,722 -
Jun-05 2024 CL$0.461192 CL$0.434894 CL$0.502168 CL$0.445201 CL$6,352,578 -
Jun-04 2024 CL$0.447354 CL$0.41804 CL$0.447354 CL$0.426315 CL$2,243,495 -
Jun-03 2024 CL$0.43031 CL$0.43031 CL$0.45568 CL$0.4402 CL$1,549,333 -
Jun-02 2024 CL$0.4402 CL$0.428341 CL$0.45033 CL$0.428341 CL$1,238,394 -
Jun-01 2024 CL$0.42834 CL$0.394924 CL$0.432876 CL$0.394924 CL$1,871,588 -
May-31 2024 CL$0.395164 CL$0.349674 CL$0.395164 CL$0.362591 CL$2,052,828 -
May-30 2024 CL$0.36259 CL$0.362276 CL$0.383176 CL$0.382648 CL$1,498,611 -
May-29 2024 CL$0.396558 CL$0.394223 CL$0.427652 CL$0.427454 CL$1,184,241 -
May-28 2024 CL$0.427454 CL$0.367363 CL$0.427455 CL$0.38787 CL$3,899,329 -
May-27 2024 CL$0.38787 CL$0.378177 CL$0.411441 CL$0.411441 CL$3,104,973 -

Historical and market price analysis of COPE (COPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 67 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.73 CLP.