Market Cap CA$3.56T -1.82%
Volume 24h CA$203.17B -18.42%
BTC % 50.93% 0.55%
ETH % 16.16% 0.06%
Coins 27.651 +30
Exchanges 885
Last update 1 minute ago
COPE COPE

COPE (COPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-12 2024 CA$0.00038812 CA$0.00037375 CA$0.0003981 CA$0.00038268 CA$1,516 -
Jun-11 2024 CA$0.00038269 CA$0.00037591 CA$0.00041146 CA$0.00040762 CA$3,048 -
Jun-10 2024 CA$0.00040119 CA$0.00038603 CA$0.00044257 CA$0.00043857 CA$6,109 -
Jun-09 2024 CA$0.00043857 CA$0.00038204 CA$0.00044443 CA$0.00038204 CA$2,916 -
Jun-08 2024 CA$0.00039052 CA$0.00038632 CA$0.00047083 CA$0.00046356 CA$4,663 -
Jun-07 2024 CA$0.00047328 CA$0.00046613 CA$0.00059322 CA$0.00059322 CA$4,559 -
Jun-06 2024 CA$0.00059322 CA$0.00059322 CA$0.00074435 CA$0.00070293 CA$6,960 -
Jun-05 2024 CA$0.00068618 CA$0.00064705 CA$0.00074715 CA$0.00066239 CA$9,452 -
Jun-04 2024 CA$0.00066559 CA$0.00062198 CA$0.00066559 CA$0.00063429 CA$3,338 -
Jun-03 2024 CA$0.00064023 CA$0.00064023 CA$0.00067798 CA$0.00065495 CA$2,305 -
Jun-02 2024 CA$0.00065495 CA$0.0006373 CA$0.00067002 CA$0.0006373 CA$1,843 -
Jun-01 2024 CA$0.0006373 CA$0.00058758 CA$0.00064405 CA$0.00058758 CA$2,785 -
May-31 2024 CA$0.00058794 CA$0.00052026 CA$0.00058794 CA$0.00053948 CA$3,054 -
May-30 2024 CA$0.00053948 CA$0.00053901 CA$0.0005701 CA$0.00056932 CA$2,230 -
May-29 2024 CA$0.00059001 CA$0.00058654 CA$0.00063628 CA$0.00063598 CA$1,762 -

Historical and market price analysis of COPE (COPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 69 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37437 CAD.