Market Cap CN¥19.30T 0.55%
Volume 24h CN¥739.83B -30.14%
BTC % 49.45% 0.22%
ETH % 16.81% -0.17%
Coins 27.427 +2
Exchanges 885
Last update 3 Minutes ago
COPE COPE

COPE (COPE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-01 2024 CN¥0.00329506 CN¥0.00303799 CN¥0.00332995 CN¥0.00303799 CN¥14,397 -
May-31 2024 CN¥0.00303984 CN¥0.0026899 CN¥0.00303984 CN¥0.00278928 CN¥15,792 -
May-30 2024 CN¥0.00278927 CN¥0.00278685 CN¥0.00294762 CN¥0.00294356 CN¥11,528 -
May-29 2024 CN¥0.00305057 CN¥0.00303261 CN¥0.00328976 CN¥0.00328824 CN¥9,110 -
May-28 2024 CN¥0.00328824 CN¥0.00282598 CN¥0.00328825 CN¥0.00298374 CN¥29,996 -
May-27 2024 CN¥0.00298374 CN¥0.00290917 CN¥0.00316505 CN¥0.00316505 CN¥23,885 -
May-26 2024 CN¥0.00319704 CN¥0.00315302 CN¥0.00458635 CN¥0.00458635 CN¥68,207 -
May-25 2024 CN¥0.00459565 CN¥0.00456979 CN¥0.00503701 CN¥0.00503701 CN¥32,014 -
May-24 2024 CN¥0.00527042 CN¥0.00404417 CN¥0.00532577 CN¥0.00404417 CN¥73,906 -
May-23 2024 CN¥0.00409027 CN¥0.00393907 CN¥0.00677919 CN¥0.00447607 CN¥292,552 -
May-22 2024 CN¥0.00326232 CN¥0.00218593 CN¥0.00326232 CN¥0.00242627 CN¥50,239 -
May-21 2024 CN¥0.00242627 CN¥0.00237932 CN¥0.00364944 CN¥0.00364944 CN¥101,337 -
May-20 2024 CN¥0.00345913 CN¥0.0028026 CN¥0.00427669 CN¥0.00427657 CN¥109,216 -
May-19 2024 CN¥0.00429734 CN¥0.00429734 CN¥0.00443766 CN¥0.00441191 CN¥2,579 -
May-18 2024 CN¥0.00441211 CN¥0.00385542 CN¥0.00441211 CN¥0.00392021 CN¥17,805 -

Historical and market price analysis of COPE (COPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 58 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1059 CNY.