Market Cap NZ$4.05T -1.56%
Volume 24h NZ$225.20B 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 9 Seconds ago
Bankless DAO BANK

Bankless DAO (BANK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.00268509 NZ$0.0026584 NZ$0.00268509 NZ$0.0026584 NZ$93 -
Apr-28 2024 NZ$0.0026584 NZ$0.0026584 NZ$0.00266035 NZ$0.00266035 NZ$118 -
Apr-27 2024 NZ$0.00266035 NZ$0.00251513 NZ$0.00266363 NZ$0.00254949 NZ$2,910 -
Apr-26 2024 NZ$0.00254949 NZ$0.00254949 NZ$0.00255958 NZ$0.0025531 NZ$420 -
Apr-25 2024 NZ$0.0025531 NZ$0.00250474 NZ$0.00257235 NZ$0.00257235 NZ$2,918 -
Apr-24 2024 NZ$0.00257235 NZ$0.00257235 NZ$0.00264871 NZ$0.00264871 NZ$885 -
Apr-23 2024 NZ$0.00264871 NZ$0.00261115 NZ$0.00269292 NZ$0.00261115 - -
Apr-22 2024 NZ$0.00261115 NZ$0.00260649 NZ$0.00284322 NZ$0.00284322 NZ$8,635 -
Apr-21 2024 NZ$0.00284365 NZ$0.00284365 NZ$0.00286117 NZ$0.00285888 NZ$847 -
Apr-20 2024 NZ$0.00276411 NZ$0.00276411 NZ$0.00278725 NZ$0.00278725 NZ$186 -
Apr-19 2024 NZ$0.00278725 NZ$0.00274837 NZ$0.00279821 NZ$0.00279821 NZ$1,028 -
Apr-18 2024 NZ$0.00279821 NZ$0.00270173 NZ$0.00281916 NZ$0.00281132 NZ$1,808 -
Apr-17 2024 NZ$0.00281132 NZ$0.00281132 NZ$0.0028629 NZ$0.00285672 NZ$625 -
Apr-16 2024 NZ$0.00285672 NZ$0.00281991 NZ$0.00288417 NZ$0.00281991 NZ$915 -
Apr-15 2024 NZ$0.00281991 NZ$0.00281991 NZ$0.00288007 NZ$0.00287885 - -

Historical and market price analysis of Bankless DAO (BANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1090 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68261 NZD.