Cap Mercado NZ$4.08T
4.32%
Volumen 24h NZ$245.17B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00238535 | NZ$0.00238414 | NZ$0.00240641 | NZ$0.00238727 | NZ$1,233 | - |
May-02 2024 | NZ$0.00238727 | NZ$0.00237866 | NZ$0.00250364 | NZ$0.00237866 | NZ$357 | - |
May-01 2024 | NZ$0.00237866 | NZ$0.00237866 | NZ$0.00264181 | NZ$0.00264181 | NZ$1,649 | - |
Apr-30 2024 | NZ$0.00264181 | NZ$0.00264181 | NZ$0.00265501 | NZ$0.00265501 | - | - |
Apr-29 2024 | NZ$0.00265501 | NZ$0.00262862 | NZ$0.00265501 | NZ$0.00262862 | NZ$92 | - |
Apr-28 2024 | NZ$0.00262862 | NZ$0.00262862 | NZ$0.00263054 | NZ$0.00263054 | NZ$116 | - |
Apr-27 2024 | NZ$0.00263054 | NZ$0.00248695 | NZ$0.00263379 | NZ$0.00252093 | NZ$2,877 | - |
Apr-26 2024 | NZ$0.00252093 | NZ$0.00252093 | NZ$0.0025309 | NZ$0.00252449 | NZ$415 | - |
Apr-25 2024 | NZ$0.00252449 | NZ$0.00247668 | NZ$0.00254354 | NZ$0.00254354 | NZ$2,886 | - |
Apr-24 2024 | NZ$0.00254354 | NZ$0.00254354 | NZ$0.00261903 | NZ$0.00261903 | NZ$875 | - |
Apr-23 2024 | NZ$0.00261903 | NZ$0.0025819 | NZ$0.00266275 | NZ$0.0025819 | - | - |
Apr-22 2024 | NZ$0.0025819 | NZ$0.00257729 | NZ$0.00281136 | NZ$0.00281136 | NZ$8,538 | - |
Apr-21 2024 | NZ$0.0028118 | NZ$0.0028118 | NZ$0.00282912 | NZ$0.00282685 | NZ$838 | - |
Apr-20 2024 | NZ$0.00273314 | NZ$0.00273314 | NZ$0.00275603 | NZ$0.00275603 | NZ$183 | - |
Apr-19 2024 | NZ$0.00275603 | NZ$0.00271758 | NZ$0.00276686 | NZ$0.00276686 | NZ$1,017 | - |
Análisis de precios históricos y de mercado de Bankless DAO (BANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1094 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.