Cap Mercado MX$41.96T
2.61%
Volumen 24h MX$2.07T
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.02433 | MX$0.024317 | MX$0.024544 | MX$0.024349 | MX$12,577 | - |
May-02 2024 | MX$0.024349 | MX$0.024261 | MX$0.025536 | MX$0.024261 | MX$3,645 | - |
May-01 2024 | MX$0.024261 | MX$0.024261 | MX$0.026945 | MX$0.026945 | MX$16,819 | - |
Apr-30 2024 | MX$0.026945 | MX$0.026945 | MX$0.02708 | MX$0.02708 | - | - |
Apr-29 2024 | MX$0.02708 | MX$0.026811 | MX$0.02708 | MX$0.026811 | MX$940 | - |
Apr-28 2024 | MX$0.026811 | MX$0.026811 | MX$0.026831 | MX$0.026831 | MX$1,186 | - |
Apr-27 2024 | MX$0.026831 | MX$0.025366 | MX$0.026864 | MX$0.025712 | MX$29,348 | - |
Apr-26 2024 | MX$0.025712 | MX$0.025712 | MX$0.025814 | MX$0.025749 | MX$4,237 | - |
Apr-25 2024 | MX$0.025749 | MX$0.025261 | MX$0.025943 | MX$0.025943 | MX$29,432 | - |
Apr-24 2024 | MX$0.025943 | MX$0.025943 | MX$0.026713 | MX$0.026713 | MX$8,929 | - |
Apr-23 2024 | MX$0.026713 | MX$0.026334 | MX$0.027159 | MX$0.026334 | - | - |
Apr-22 2024 | MX$0.026334 | MX$0.026287 | MX$0.028675 | MX$0.028675 | MX$87,084 | - |
Apr-21 2024 | MX$0.028679 | MX$0.028679 | MX$0.028856 | MX$0.028833 | MX$8,543 | - |
Apr-20 2024 | MX$0.027877 | MX$0.027877 | MX$0.02811 | MX$0.02811 | MX$1,871 | - |
Apr-19 2024 | MX$0.02811 | MX$0.027718 | MX$0.028221 | MX$0.028221 | MX$10,372 | - |
Análisis de precios históricos y de mercado de Bankless DAO (BANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1094 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.