Cap Mercado £1.98T
6.47%
Volumen 24h £116.70B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00114258 | £0.001142 | £0.00115267 | £0.0011435 | £591 | - |
May-02 2024 | £0.0011435 | £0.00113937 | £0.00119924 | £0.00113937 | £171 | - |
May-01 2024 | £0.00113937 | £0.00113937 | £0.00126542 | £0.00126542 | £790 | - |
Apr-30 2024 | £0.00126542 | £0.00126542 | £0.00127174 | £0.00127174 | - | - |
Apr-29 2024 | £0.00127174 | £0.0012591 | £0.00127174 | £0.0012591 | £44 | - |
Apr-28 2024 | £0.0012591 | £0.0012591 | £0.00126003 | £0.00126003 | £56 | - |
Apr-27 2024 | £0.00126003 | £0.00119125 | £0.00126158 | £0.00120752 | £1,378 | - |
Apr-26 2024 | £0.00120752 | £0.00120752 | £0.0012123 | £0.00120923 | £199 | - |
Apr-25 2024 | £0.00120923 | £0.00118633 | £0.00121835 | £0.00121835 | £1,382 | - |
Apr-24 2024 | £0.00121835 | £0.00121835 | £0.00125451 | £0.00125451 | £419 | - |
Apr-23 2024 | £0.00125451 | £0.00123673 | £0.00127545 | £0.00123673 | - | - |
Apr-22 2024 | £0.00123673 | £0.00123452 | £0.00134664 | £0.00134664 | £4,090 | - |
Apr-21 2024 | £0.00134685 | £0.00134685 | £0.00135514 | £0.00135406 | £401 | - |
Apr-20 2024 | £0.00130917 | £0.00130917 | £0.00132013 | £0.00132013 | £88 | - |
Apr-19 2024 | £0.00132013 | £0.00130172 | £0.00132532 | £0.00132532 | £487 | - |
Análisis de precios históricos y de mercado de Bankless DAO (BANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1094 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.