Cap Mercado €2.28T
4.32%
Volumen 24h €137.77B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00133141 | €0.00133074 | €0.00134317 | €0.00133249 | €688 | - |
May-02 2024 | €0.00133249 | €0.00132768 | €0.00139744 | €0.00132768 | €199 | - |
May-01 2024 | €0.00132768 | €0.00132768 | €0.00147456 | €0.00147456 | €920 | - |
Apr-30 2024 | €0.00147456 | €0.00147456 | €0.00148193 | €0.00148193 | - | - |
Apr-29 2024 | €0.00148193 | €0.0014672 | €0.00148193 | €0.0014672 | €51 | - |
Apr-28 2024 | €0.0014672 | €0.0014672 | €0.00146827 | €0.00146827 | €65 | - |
Apr-27 2024 | €0.00146827 | €0.00138812 | €0.00147008 | €0.00140709 | €1,606 | - |
Apr-26 2024 | €0.00140709 | €0.00140709 | €0.00141266 | €0.00140908 | €232 | - |
Apr-25 2024 | €0.00140908 | €0.00138239 | €0.00141971 | €0.00141971 | €1,611 | - |
Apr-24 2024 | €0.00141971 | €0.00141971 | €0.00146185 | €0.00146185 | €489 | - |
Apr-23 2024 | €0.00146185 | €0.00144112 | €0.00148625 | €0.00144112 | - | - |
Apr-22 2024 | €0.00144112 | €0.00143855 | €0.0015692 | €0.0015692 | €4,765 | - |
Apr-21 2024 | €0.00156944 | €0.00156944 | €0.00157911 | €0.00157784 | €468 | - |
Apr-20 2024 | €0.00152554 | €0.00152554 | €0.00153831 | €0.00153831 | €102 | - |
Apr-19 2024 | €0.00153831 | €0.00151685 | €0.00154436 | €0.00154436 | €568 | - |
Análisis de precios históricos y de mercado de Bankless DAO (BANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1094 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.